Ageas Turbo Long 11,57

BNP, NL0014582132
+ Ageas Turbo Long 11,57 op mijn watchlist
35,505 18:30
+0,170 (+0,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 32,830 32,805 32,615
33,085 0 -0,170 -0,52%
03 mei 32,880 32,945 32,535
32,960 0 +0,140 +0,43%
06 mei 32,930 33,670 32,875
33,670 0 +0,725 +2,20%
07 mei 33,745 34,170 33,525
34,180 0 +0,500 +1,49%
08 mei 34,115 34,645 33,985
34,655 0 +0,475 +1,39%
09 mei 34,600 34,955 34,505
34,955 0 +0,310 +0,89%
10 mei 35,020 35,665 34,975
35,675 0 +0,710 +2,03%
13 mei 35,730 35,495 35,225
35,865 0 -0,170 -0,48%
14 mei 35,500 35,335 34,875
35,550 0 -0,160 -0,45%
15 mei 35,450 35,505 35,105
35,505 0 +0,170 +0,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront