KBC Ancora Booster Long 11,89

BNP, NL0014627572
+ KBC Ancora Booster Long 11,89 op mijn watchlist
3,585 09:52
-0,022 (-0,61%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,453 3,460 3,403
3,486 0 +0,002 +0,06%
03 mei 3,464 3,472 3,430
3,485 0 +0,012 +0,35%
06 mei 3,470 3,475 3,451
3,499 0 +0,003 +0,09%
07 mei 3,476 3,561 3,450
3,563 0 +0,086 +2,47%
08 mei 3,559 3,530 3,475
3,572 0 -0,031 -0,87%
09 mei 3,520 3,559 3,501
3,559 0 +0,029 +0,82%
10 mei 3,561 3,579 3,541
3,580 0 +0,020 +0,56%
13 mei 3,588 3,585 3,559
3,591 0 +0,006 +0,17%
14 mei 3,589 3,607 3,569
3,611 0 +0,022 +0,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront