Koper Future Turbo Long 2,72

BNP, NLBNPNL2CTA6
+ Koper Future Turbo Long 2,72 op mijn watchlist
21,955 18:30
+1,520 (+7,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 17,825 17,025 16,985
17,985 0 -0,920 -5,13%
03 mei 17,185 17,665 17,095
17,715 0 +0,640 +3,76%
06 mei 18,075 18,305 18,075
18,445 0 +0,640 +3,62%
07 mei 18,165 18,215 17,825
18,245 0 -0,090 -0,49%
08 mei 17,845 17,595 17,295
17,845 0 -0,620 -3,40%
09 mei 17,685 17,905 17,435
17,915 0 +0,310 +1,76%
10 mei 18,575 18,625 18,295
19,405 20 +0,720 +4,02%
13 mei 18,685 19,495 18,685
19,495 0 +0,870 +4,67%
14 mei 19,975 20,635 19,925
21,945 20 +1,140 +5,85%
15 mei 22,015 20,785 20,065
22,785 0 +0,150 +0,73%
16 mei 21,075 20,435 20,215
21,495 0 -0,350 -1,68%
17 mei 20,845 21,955 20,845
22,065 0 +1,520 +7,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront