Immo Helvetic

ZSE:IMHE.CH, CH0002770102
207,000 17:31
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 205,000 209,000 205,000
209,000 2.633 +3,000 +1,46%
03 mei 208,000 210,000 207,000
210,000 1.606 +1,000 +0,48%
06 mei 208,000 208,000 207,000
210,000 1.026 -2,000 -0,95%
07 mei 207,000 209,000 206,000
209,000 1.719 +1,000 +0,48%
08 mei 207,000 207,000 207,000
209,000 1.986 -2,000 -0,96%
10 mei 208,000 207,000 207,000
208,000 149 0,000 0,00%