Immo Helvetic

ZSE:IMHE.CH, CH0002770102
+ Immo Helvetic op mijn watchlist
206,000 17:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 216,000 0,000
0,000 0 0,000 0,00%
02 apr 216,000 218,000 216,000
218,000 3.775 +2,000 +0,93%
03 apr 218,000 217,000 214,000
218,000 1.640 -1,000 -0,46%
04 apr 215,000 215,000 215,000
215,000 1.051 -2,000 -0,92%
05 apr 215,000 213,000 213,000
215,000 883 -2,000 -0,93%
08 apr 213,000 217,000 213,000
218,000 2.511 +4,000 +1,88%
09 apr 217,000 218,000 216,000
218,000 2.193 +1,000 +0,46%
10 apr 215,000 215,000 214,000
218,000 6.823 -3,000 -1,38%
11 apr 216,000 214,000 212,000
217,000 5.142 -1,000 -0,47%
12 apr 214,000 215,000 214,000
215,000 2.686 +1,000 +0,47%
15 apr 215,000 218,000 214,000
218,000 3.777 +3,000 +1,40%
16 apr 218,000 215,000 215,000
219,000 5.381 -3,000 -1,38%
17 apr 215,000 216,000 215,000
216,000 2.907 +1,000 +0,47%
18 apr 214,000 217,000 214,000
219,000 3.116 +1,000 +0,46%
19 apr 217,000 215,000 215,000
217,000 2.066 -2,000 -0,92%
22 apr 217,000 218,000 217,000
219,000 3.841 +3,000 +1,40%
23 apr 219,000 218,000 216,000
219,000 4.473 0,000 0,00%
24 apr 215,000 213,000 211,000
215,000 3.033 -5,000 -2,29%
25 apr 211,000 209,000 209,000
211,000 1.797 -4,000 -1,88%
26 apr 207,000 205,000 205,000
207,000 1.579 -4,000 -1,91%
29 apr 207,000 205,000 204,000
208,000 766 0,000 0,00%
30 apr 208,000 206,000 206,000
208,000 594 +1,000 +0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront