Immo Helvetic

ZSE:IMHE.CH, CH0002770102
202,000 17:30
-1,000 (-0,49%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 203,000 205,000 200,000
205,000 2.628 0,000 0,00%
04 jun 205,000 205,000 203,000
205,000 544 0,000 0,00%
05 jun 205,000 204,000 204,000
205,000 4.024 -1,000 -0,49%
06 jun 205,000 205,000 205,000
205,000 521 +1,000 +0,49%
07 jun 203,000 205,000 203,000
205,000 6.732 0,000 0,00%
10 jun 205,000 205,000 205,000
206,000 1.957 0,000 0,00%
11 jun 203,000 201,000 200,000
205,000 3.759 -4,000 -1,95%
12 jun 200,000 203,000 200,000
203,000 4.106 +2,000 +1,00%
13 jun 203,000 203,000 203,000
204,000 1.724 0,000 0,00%
14 jun 202,000 202,000 200,000
203,000 1.733 -1,000 -0,49%