BlackRock Global Funds World Mining Fund A2 EUR

NAV:B7862, LU0172157280
39,660 0:00
+0,300 ( +0,76% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 38,490 38,490 38,490
38,490 0 +0,090 +0,23%
02 sep 38,490 38,490 38,490
38,490 0 0,000 0,00%
03 sep 38,560 38,560 38,560
38,560 0 +0,070 +0,18%
04 sep 38,140 38,140 38,140
38,140 0 -0,420 -1,09%
07 sep 38,470 38,470 38,470
38,470 0 +0,330 +0,87%
08 sep 37,730 37,730 37,730
37,730 0 -0,740 -1,92%
09 sep 38,790 38,790 38,790
38,790 0 +1,060 +2,81%
10 sep 38,870 38,870 38,870
38,870 0 +0,080 +0,21%
11 sep 38,840 38,840 38,840
38,840 0 -0,030 -0,08%
14 sep 39,190 39,190 39,190
39,190 0 +0,350 +0,90%
15 sep 39,940 39,940 39,940
39,940 0 +0,750 +1,91%
16 sep 40,090 40,090 40,090
40,090 0 +0,150 +0,38%
17 sep 39,360 39,360 39,360
39,360 0 -0,730 -1,82%
18 sep 39,660 39,660 39,660
39,660 0 +0,300 +0,76%