BlackRock Global Funds - World Mining Fund A2 EUR

NAV:LU0172157280.FONDNL.EUR, LU0172157280
+ BlackRock Global Funds - World Mining Fund A2 EUR op mijn watchlist
58,610 00:00
+0,360 (+0,62%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 57,470 57,470 57,470
57,470 0 +1,280 +2,28%
03 apr 57,690 57,690 57,690
57,690 0 +0,220 +0,38%
04 apr 58,250 58,250 58,250
58,250 0 +0,560 +0,97%
05 apr 57,730 57,730 57,730
57,730 0 -0,520 -0,89%
08 apr 58,230 58,230 58,230
58,230 0 +0,500 +0,87%
09 apr 59,360 59,360 59,360
59,360 0 +1,130 +1,94%
10 apr 59,090 59,090 59,090
59,090 0 -0,270 -0,45%
11 apr 59,530 59,530 59,530
59,530 0 +0,440 +0,74%
12 apr 61,020 61,020 61,020
61,020 0 +1,490 +2,50%
15 apr 60,160 60,160 60,160
60,160 0 -0,860 -1,41%
16 apr 57,880 57,880 57,880
57,880 0 -2,280 -3,79%
17 apr 59,530 59,530 59,530
59,530 0 +1,650 +2,85%
18 apr 59,430 59,430 59,430
59,430 0 -0,100 -0,17%
19 apr 59,350 59,350 59,350
59,350 0 -0,080 -0,13%
22 apr 58,730 58,730 58,730
58,730 0 -0,620 -1,04%
23 apr 58,010 58,010 58,010
58,010 0 -0,720 -1,23%
24 apr 58,250 58,250 58,250
58,250 0 +0,240 +0,41%
25 apr 58,610 58,610 58,610
58,610 0 +0,360 +0,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront