BlackRock Global Funds World Mining Fund A2 EUR » Historische koersen (Beleggingsfonds) | Beursonline.nl

BlackRock Global Funds World Mining Fund A2 EUR

NAV:B7862, LU0172157280
35,000 0:00
-0,170 ( -0,48% )

Historische koersen - januari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 36,550 36,550 36,550
36,550 0 +0,350 +0,97%
03 jan 36,380 36,380 36,380
36,380 0 -0,170 -0,47%
06 jan 35,950 35,950 35,950
35,950 0 -0,430 -1,18%
07 jan 35,920 35,920 35,920
35,920 0 -0,030 -0,08%
08 jan 36,280 36,280 36,280
36,280 0 +0,360 +1,00%
09 jan 35,810 35,810 35,810
35,810 0 -0,470 -1,30%
10 jan 35,820 35,820 35,820
35,820 0 +0,010 +0,03%
13 jan 35,820 35,820 35,820
35,820 0 0,000 0,00%
14 jan 36,090 36,090 36,090
36,090 0 +0,270 +0,75%
15 jan 36,060 36,060 36,060
36,060 0 -0,030 -0,08%
16 jan 36,320 36,320 36,320
36,320 0 +0,260 +0,72%
17 jan 36,950 36,950 36,950
36,950 0 +0,630 +1,73%
20 jan 37,000 37,000 37,000
37,000 0 +0,050 +0,14%
21 jan 36,510 36,510 36,510
36,510 0 -0,490 -1,32%
22 jan 36,670 36,670 36,670
36,670 0 +0,160 +0,44%
23 jan 36,000 36,000 36,000
36,000 0 -0,670 -1,83%
24 jan 36,120 36,120 36,120
36,120 0 +0,120 +0,33%
27 jan 35,170 35,170 35,170
35,170 0 -0,950 -2,63%
28 jan 35,000 35,000 35,000
35,000 0 -0,170 -0,48%