ASMI Trader Long 444,17

Goldman Sachs, DE000GG24W44
19,400 18:30
+1,200 (+6,59%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,560 15,440 14,970
16,340 0 -1,430 -8,48%
03 mei 15,330 17,450 15,330
17,450 0 +2,010 +13,02%
06 mei 16,670 17,680 16,550
17,690 0 +0,230 +1,32%
07 mei 17,640 19,570 17,130
19,600 0 +1,890 +10,69%
08 mei 18,940 18,910 18,170
19,310 0 -0,660 -3,37%
09 mei 17,910 18,200 17,420
18,350 0 -0,710 -3,75%
10 mei 17,830 19,400 17,830
19,510 0 +1,200 +6,59%