Palladium World Spot (EUR)

IND:XPDEUR.FXVWD,
+ Palladium World Spot (EUR) op mijn watchlist
895,02 21:56
-15,65 (-1,72%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 945,38 938,55 919,88
957,02 0 -5,07 -0,54%
02 apr 934,96 934,16 923,74
958,02 0 -4,39 -0,47%
03 apr 934,03 941,52 921,65
951,71 0 +7,36 +0,79%
04 apr 940,31 944,43 927,71
960,00 0 +2,91 +0,31%
05 apr 944,40 927,40 913,69
947,40 0 -17,03 -1,80%
08 apr 927,32 967,11 917,12
971,85 0 +39,71 +4,28%
09 apr 965,96 1.008,92 963,48
1.009,25 0 +41,81 +4,32%
10 apr 1.006,23 979,15 971,16
1.015,29 0 -29,77 -2,95%
11 apr 980,63 978,88 961,03
999,85 0 -0,27 -0,03%
12 apr 974,65 984,16 974,65
1.021,13 0 +5,28 +0,54%
15 apr 984,64 976,59 961,56
997,81 0 -7,57 -0,77%
16 apr 977,01 958,46 940,08
979,36 0 -18,13 -1,86%
17 apr 965,42 964,73 949,63
985,89 0 +6,27 +0,65%
18 apr 960,69 964,59 957,55
985,27 0 -0,14 -0,01%
19 apr 963,03 968,29 938,60
979,54 0 +3,70 +0,38%
22 apr 967,77 949,62 945,71
968,34 0 -18,67 -1,93%
23 apr 951,09 955,50 930,60
961,65 0 +5,88 +0,62%
24 apr 954,23 936,57 935,06
965,51 0 -18,93 -1,98%
25 apr 933,68 918,61 909,49
944,40 0 -17,96 -1,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront