Palladium World Spot (EUR)

IND:XPDEUR.FXVWD,
+ Palladium World Spot (EUR) op mijn watchlist
831,57 23:00
-7,03 (-0,84%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 911,14 915,01 903,82
929,79 0 +1,21 +0,13%
02 jul 914,11 942,29 911,21
954,41 0 +27,28 +2,98%
03 jul 947,19 953,44 942,23
979,80 0 +11,15 +1,18%
04 jul 958,12 944,14 939,88
958,19 0 -9,30 -0,98%
05 jul 948,68 949,87 939,75
964,61 0 +5,73 +0,61%
08 jul 951,78 936,51 922,35
951,78 0 -13,36 -1,41%
09 jul 936,72 910,29 905,87
946,28 0 -26,22 -2,80%
10 jul 910,73 917,42 902,98
923,78 0 +7,13 +0,78%
11 jul 913,70 917,15 905,33
930,29 0 -0,27 -0,03%
12 jul 917,71 894,58 885,90
918,25 0 -22,57 -2,46%
15 jul 896,45 874,83 870,51
896,45 0 -19,75 -2,21%
16 jul 872,13 884,25 859,50
887,58 0 +9,42 +1,08%
17 jul 882,59 873,06 872,32
899,04 0 -11,19 -1,27%
18 jul 871,36 855,76 849,53
885,49 0 -17,30 -1,98%
19 jul 854,02 836,09 834,89
858,61 0 -19,67 -2,30%
22 jul 835,98 834,95 821,40
849,09 0 -1,14 -0,14%
23 jul 832,07 856,70 821,05
858,30 0 +21,75 +2,60%
24 jul 853,38 862,59 849,01
874,57 0 +5,89 +0,69%
25 jul 863,12 838,50 831,00
863,12 0 -24,09 -2,79%
26 jul 838,62 831,57 823,05
846,63 0 -6,93 -0,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront