ASMI Sprinter Long 379,50

ING, NLING001D814
26,612 16:52
-0,320 (-1,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 23,206 22,986 22,746
24,106 0 -1,274 -5,25%
03 mei 23,078 24,598 23,078
24,778 0 +1,612 +7,01%
06 mei 24,438 25,158 24,338
25,158 0 +0,560 +2,28%
07 mei 25,392 26,952 24,912
26,972 0 +1,794 +7,13%
08 mei 26,664 26,084 25,944
27,064 0 -0,868 -3,22%
09 mei 25,698 25,558 25,198
25,918 0 -0,526 -2,02%
10 mei 25,592 26,932 25,592
27,132 0 +1,374 +5,38%