ASMI Sprinter Long 427,13

ING, NLING001DTB0
19,748 17:30
+1,372 (+7,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,132 15,812 15,552
16,952 0 -1,278 -7,48%
03 mei 15,924 17,424 15,924
17,604 0 +1,612 +10,19%
06 mei 17,260 17,980 17,120
17,980 0 +0,556 +3,19%
07 mei 18,232 19,772 17,692
19,772 0 +1,792 +9,97%
08 mei 19,524 18,904 18,764
19,884 0 -0,868 -4,39%
09 mei 18,516 18,376 17,996
18,736 0 -0,528 -2,79%