> AEX » Realtime koers (Index) | Beursonline.nl

AEX

AEX:AEX, NL0000000107
607,39 18:05
+1,00 ( +0,16% )
Periode:
Vergelijk met:

Detail

Vertraagd 26 nov 2020 18:05
Koers 607,39
Verschil +1,00 (+0,16%)
Hoog 610,13
Laag 607,10
Vertraagd 26 nov 2020 18:05
Bied 0,00
Laat 0,00
Open 608,28
Close 606,39
52 weeks hoog 632,12
52 weeks laag 389,60

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
dec '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 607,39 +1,00 +0,16% 610,13 607,10 606,39 26 nov
ABN AMRO BANK N.V. 9,498 -0,132 -1,37% 9,650 9,468 9,630 26 nov
ADYEN NV 1.575,000 +23,000 +1,48% 1.586,500 1.560,500 1.552,000 26 nov
Aegon 3,106 0,000 0,00% 3,124 3,070 3,106 26 nov
Ahold Delhaize 23,580 +0,190 +0,81% 23,700 23,400 23,390 26 nov
Akzo Nobel 86,300 -0,020 -0,02% 87,100 86,180 86,320 26 nov
ArcelorMittal 15,286 -0,204 -1,32% 15,580 15,246 15,490 26 nov
ASMI 143,500 +0,150 +0,10% 144,500 141,650 143,350 26 nov
ASML 357,450 +2,450 +0,69% 360,300 355,500 355,000 26 nov
ASR Nederland 31,890 -0,480 -1,48% 32,320 31,760 32,370 26 nov
DSM 135,000 +0,400 +0,30% 136,000 134,850 134,600 26 nov
Galapagos 105,400 +3,750 +3,69% 105,500 101,500 101,650 26 nov
Heineken 88,460 -0,500 -0,56% 89,100 88,120 88,960 26 nov
IMCD 102,150 +0,900 +0,89% 103,000 101,100 101,250 26 nov
ING 8,320 -0,050 -0,60% 8,437 8,282 8,370 26 nov
JUST EAT TAKEAWAY 87,680 +0,260 +0,30% 88,440 87,020 87,420 26 nov
KPN 2,533 -0,001 -0,04% 2,544 2,504 2,534 26 nov
NN Group 34,500 -0,220 -0,63% 34,740 34,170 34,720 26 nov
Philips Koninklijke 42,805 +0,160 +0,38% 42,970 42,410 42,645 26 nov
PROSUS 93,860 +1,620 +1,76% 94,460 92,720 92,240 26 nov
RANDSTAD NV 50,260 -0,580 -1,14% 50,900 49,910 50,840 26 nov
RELX 19,480 -0,125 -0,64% 19,615 19,345 19,605 26 nov
Royal Dutch Shell A 15,142 -0,144 -0,94% 15,280 15,050 15,286 26 nov
UNIBAIL-RODAMCO-W... 63,180 +0,580 +0,93% 64,360 62,520 62,600 26 nov
UNILEVER 50,960 -0,060 -0,12% 51,940 50,600 51,020 26 nov
Wolters Kluwer 69,920 +0,220 +0,32% 70,360 69,740 69,700 26 nov