AEX

AEX:AEX, NL0000000107
568,63 18:05
-2,12 ( -0,37% )
Periode:
Vergelijk met:

Detail

Vertraagd 3 jul 2020 18:05
Koers 568,63
Verschil -2,12 (-0,37%)
Hoog 574,01
Laag 566,92
Vertraagd 3 jul 2020 18:05
Bied 0,00
Laat 0,00
Open 572,47
Close 570,75
52 weeks hoog 632,12
52 weeks laag 389,60

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
dec '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 568,63 -2,12 -0,37% 574,01 566,92 570,75 03 jul
ABN AMRO BANK N.V. 7,960 -0,046 -0,57% 8,066 7,788 8,006 03 jul
ADYEN NV 1.351,500 +13,500 +1,01% 1.357,500 1.340,500 1.338,000 03 jul
Aegon 2,710 -0,021 -0,77% 2,760 2,659 2,731 03 jul
Ahold Delhaize 23,870 -0,260 -1,08% 24,250 23,810 24,130 03 jul
Akzo Nobel 80,960 -0,880 -1,08% 82,320 80,860 81,840 03 jul
ArcelorMittal 9,706 -0,128 -1,30% 9,970 9,578 9,834 03 jul
ASMI 139,550 +3,250 +2,38% 141,950 137,200 136,300 03 jul
ASML 333,950 +1,200 +0,36% 338,850 332,600 332,750 03 jul
ASR Nederland 27,770 +0,010 +0,04% 28,000 27,390 27,760 03 jul
DSM 124,900 -0,600 -0,48% 126,750 124,400 125,500 03 jul
Galapagos 178,000 +0,800 +0,45% 181,900 177,000 177,200 03 jul
Heineken 82,560 +0,060 +0,07% 83,020 82,180 82,500 03 jul
IMCD 83,720 -0,760 -0,90% 85,520 83,520 84,480 03 jul
ING 6,427 -0,022 -0,34% 6,496 6,314 6,449 03 jul
JUST EAT TAKEAWAY 95,260 +1,080 +1,15% 96,400 94,400 94,180 03 jul
KPN 2,409 -0,001 -0,04% 2,429 2,402 2,410 03 jul
NN Group 31,100 +0,300 +0,97% 31,190 30,500 30,800 03 jul
Philips Koninklijke 42,945 +0,300 +0,70% 43,240 42,700 42,645 03 jul
PROSUS 84,000 +0,380 +0,45% 85,260 83,860 83,620 03 jul
RANDSTAD NV 40,610 +0,060 +0,15% 40,820 39,960 40,550 03 jul
RELX 20,450 -0,300 -1,45% 20,850 20,410 20,750 03 jul
Royal Dutch Shell A 14,624 -0,146 -0,99% 14,792 14,446 14,770 03 jul
UNIBAIL-RODAMCO-W... 51,120 -0,320 -0,62% 52,280 49,970 51,440 03 jul
UNILEVER 47,360 -1,100 -2,27% 48,600 47,230 48,460 03 jul
Wolters Kluwer 69,960 +0,020 +0,03% 70,740 69,740 69,940 03 jul