AEX » Realtime koers (Index) | Beursonline.nl

AEX

AEX:AEX, NL0000000107
566,09 11:07
-5,96 ( -1,04% )
Periode:
Vergelijk met:

Detail

Vertraagd 23-mei-18 11:07
Koers 566,09
Verschil -5,96 (-1,04%)
Hoog 570,08
Laag 565,92
Vertraagd 23-mei-18 11:07
Bied 0,00
Laat 0,00
Open 569,95
Close 572,05
52 weeks hoog 572,05
52 weeks laag 507,15

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
mrt '11 Bas Heijink
jan '11 Bas Heijink
jan '11 Nico Bakker
jan '11 Tostrams Active
dec '10 ABN AMRO
dec '10 Nico Bakker

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 566,09 -5,96 -1,04% 570,08 565,92 572,05 11:07
Aalberts 42,600 -0,250 -0,58% 42,800 42,540 42,850 10:51
ABN AMRO 24,300 -0,180 -0,74% 24,480 24,260 24,480 10:52
Aegon 5,662 -0,078 -1,36% 5,742 5,658 5,740 10:52
Ahold Delhaize 19,850 -0,036 -0,18% 19,936 19,818 19,886 10:52
Akzo Nobel 77,080 -0,240 -0,31% 77,320 76,700 77,320 10:50
Altice 2,634 +0,214 +8,84% 2,649 2,327 2,420 10:52
ArcelorMittal 28,710 -1,405 -4,67% 29,710 28,705 30,115 10:52
ASML 169,800 -2,250 -1,31% 171,750 169,150 172,050 10:52
ASR Nederland 38,640 -0,380 -0,97% 38,840 38,520 39,020 10:52
DSM 87,800 -1,020 -1,15% 88,580 87,480 88,820 10:52
Galapagos 83,860 -1,020 -1,20% 84,740 83,340 84,880 10:51
Gemalto 50,000 +0,040 +0,08% 50,080 50,000 49,960 10:49
Heineken 86,220 +0,460 +0,54% 86,240 85,640 85,760 10:52
ING 13,406 -0,100 -0,74% 13,498 13,350 13,506 10:52
KPN 2,418 -0,006 -0,25% 2,422 2,405 2,424 10:52
NN Group 39,300 -0,100 -0,25% 39,450 39,220 39,400 10:51
Philips Koninklijke 36,235 -0,365 -1,00% 36,575 36,195 36,600 10:52
RANDSTAD NV 53,420 -0,680 -1,26% 54,000 53,120 54,100 10:51
RELX 18,515 +0,040 +0,22% 18,600 18,425 18,475 10:52
Royal Dutch Shell A 30,345 -0,875 -2,80% 30,950 30,340 31,220 10:52
SIGNIFY NV 24,870 -0,490 -1,93% 25,310 24,870 25,360 10:52
Unibail-Rodamco 192,100 -0,850 -0,44% 192,800 191,950 192,950 10:52
Unilever Cert. 48,315 +0,145 +0,30% 48,480 48,095 48,170 10:52
Vopak 41,450 -0,470 -1,12% 41,790 41,350 41,920 10:51
Wolters Kluwer 46,450 0,000 0,00% 46,550 46,270 46,450 10:51