AEX

AEX:AEX.NL, NL0000000107
+ AEX op mijn watchlist
899,60 18:05
+6,35 (+0,71%)
Periode:
Vergelijk met:

Detail

Vertraagd 13 sep 2024 18:05
Koers 899,60
Verschil +6,35 (+0,71%)
Hoog 901,58
Laag 894,39
Vertraagd 13 sep 2024 18:05
Bied 0,00
Laat 0,00
Open 894,39
Close 893,25
52 weeks hoog 949,14
52 weeks laag 711,69

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 899,60 +6,35 +0,71% 901,58 894,39 893,25 13 sep
ABN AMRO BANK N.V. 15,930 +0,280 +1,79% 15,990 15,660 15,650 13 sep
ADYEN NV 1.312,000 +8,200 +0,63% 1.314,000 1.286,600 1.303,800 13 sep
Aegon 5,442 +0,072 +1,34% 5,476 5,370 5,370 13 sep
Ahold Delhaize 30,910 +0,010 +0,03% 31,070 30,840 30,900 13 sep
Akzo Nobel 58,280 +0,920 +1,60% 58,540 57,320 57,360 13 sep
ArcelorMittal 20,530 +0,380 +1,89% 20,590 20,200 20,150 13 sep
ASMI 567,200 +8,600 +1,54% 569,800 557,200 558,600 13 sep
ASML 734,000 +11,600 +1,61% 735,500 722,400 722,400 13 sep
ASR Nederland 43,410 +0,740 +1,73% 43,480 42,700 42,670 13 sep
BESI 113,150 +1,350 +1,21% 113,350 111,200 111,800 13 sep
DSM FIRMENICH AG 120,450 +1,050 +0,88% 120,700 119,150 119,400 13 sep
EXOR NV 98,550 +0,550 +0,56% 98,900 97,850 98,000 13 sep
Heineken 82,520 -0,520 -0,63% 83,860 81,760 83,040 13 sep
IMCD 157,100 +1,900 +1,22% 157,250 155,300 155,200 13 sep
ING 16,436 +0,184 +1,13% 16,532 16,232 16,252 13 sep
KPN 3,727 +0,030 +0,81% 3,741 3,696 3,697 13 sep
NN Group 44,600 +0,190 +0,43% 44,950 44,530 44,410 13 sep
Philips Koninklijke 27,830 +0,010 +0,04% 28,050 27,560 27,820 13 sep
PROSUS 32,460 +0,275 +0,85% 32,490 32,080 32,185 13 sep
RANDSTAD NV 42,250 +0,450 +1,08% 42,640 41,920 41,800 13 sep
RELX 43,080 -0,040 -0,09% 43,500 43,000 43,120 13 sep
SHELL PLC 30,510 +0,205 +0,68% 30,600 30,280 30,305 13 sep
UMG 23,600 +0,060 +0,25% 23,870 23,470 23,540 13 sep
UNILEVER PLC 58,600 +0,220 +0,38% 58,780 58,500 58,380 13 sep
Wolters Kluwer 156,400 +1,100 +0,71% 156,950 155,650 155,300 13 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront