> AEX » Realtime koers (Index) | Beursonline.nl

AEX

AEX:AEX, NL0000000107
698,43 13:07
+4,21 (+0,61%)
Periode:
Vergelijk met:

Detail

Vertraagd 14 mei 2021 13:07
Koers 698,43
Verschil +4,21 (+0,61%)
Hoog 700,29
Laag 695,65
Vertraagd 14 mei 2021 13:07
Bied 0,00
Laat 0,00
Open 700,29
Close 694,22
52 weeks hoog 719,29
52 weeks laag 492,42

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 698,59 +4,37 +0,63% 700,29 695,65 694,22 13:04
ADYEN NV 1.671,000 -35,400 -2,07% 1.722,200 1.662,600 1.706,400 12:49
Aegon 4,036 +0,009 +0,22% 4,078 4,015 4,027 12:49
Ahold Delhaize 23,505 +0,040 +0,17% 23,665 23,495 23,465 12:49
Akzo Nobel 102,250 +0,600 +0,59% 102,350 101,500 101,650 12:45
ArcelorMittal 26,705 0,000 0,00% 26,755 26,260 26,705 12:49
ASMI 230,900 +3,100 +1,36% 234,200 226,800 227,800 12:48
ASML 519,400 +6,700 +1,31% 524,500 514,300 512,700 12:49
ASR Nederland 37,180 +0,410 +1,12% 37,180 36,960 36,770 12:49
BESI 60,280 +0,560 +0,94% 60,760 59,740 59,720 12:49
DSM 148,650 +1,250 +0,85% 149,000 147,800 147,400 12:48
Heineken 98,740 +0,240 +0,24% 99,380 98,580 98,500 12:49
IMCD 125,800 +0,600 +0,48% 126,750 125,300 125,200 12:49
ING 10,818 +0,212 +2,00% 10,818 10,660 10,606 12:49
JUST EAT TAKEAWAY 72,140 -0,360 -0,50% 73,020 71,370 72,500 12:49
KPN 2,782 +0,019 +0,69% 2,789 2,771 2,763 12:49
NN Group 43,490 +0,600 +1,40% 43,620 43,100 42,890 12:49
Philips Koninklijke 45,900 +0,030 +0,07% 46,455 45,720 45,870 12:49
PROSUS 83,650 +0,120 +0,14% 84,250 82,230 83,530 12:49
RANDSTAD NV 61,660 +0,700 +1,15% 61,780 61,300 60,960 12:47
RELX 21,500 +0,240 +1,13% 21,580 21,450 21,260 12:49
Royal Dutch Shell A 16,396 +0,174 +1,07% 16,430 16,200 16,222 12:49
SIGNIFY NV 50,880 +0,680 +1,35% 50,960 50,340 50,200 12:48
UNIBAIL-RODAMCO-W... 68,340 +0,910 +1,35% 69,220 67,810 67,430 12:49
UNILEVER PLC 49,980 +0,260 +0,52% 50,270 49,820 49,720 12:49
Wolters Kluwer 77,860 +0,220 +0,28% 78,600 77,780 77,640 12:49