AEX » Realtime koers (Index) | Beursonline.nl

AEX

AEX:AEX, NL0000000107
547,29 15:00
+4,22 ( +0,78% )
Handelen *Uw vermogen loopt risico
Periode:
Vergelijk met:

Detail

Vertraagd 20-sep-18 15:00
Koers 547,29
Verschil +4,22 (+0,78%)
Hoog 547,34
Laag 543,61
Vertraagd 20-sep-18 15:00
Bied 0,00
Laat 0,00
Open 543,61
Close 543,07
52 weeks hoog 576,24
52 weeks laag 518,33

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
mrt '11 Bas Heijink
jan '11 Bas Heijink
jan '11 Nico Bakker
jan '11 Tostrams Active
dec '10 ABN AMRO
dec '10 Nico Bakker

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 547,20 +4,13 +0,76% 547,20 543,61 543,07 14:56
Aalberts 36,760 +0,080 +0,22% 37,110 36,650 36,680 14:41
ABN AMRO 23,940 +0,260 +1,10% 24,040 23,750 23,680 14:41
Aegon 5,490 +0,110 +2,04% 5,490 5,374 5,380 14:41
Ahold Delhaize 19,040 -0,232 -1,20% 19,314 19,036 19,272 14:41
Akzo Nobel 83,420 +1,600 +1,96% 83,420 81,620 81,820 14:41
ALTICE EUROPE N.V. 2,203 +0,085 +4,01% 2,205 2,110 2,118 14:41
ArcelorMittal 27,560 +0,610 +2,26% 27,600 26,800 26,950 14:41
ASML 162,060 +1,020 +0,63% 162,860 160,520 161,040 14:41
ASR Nederland 41,480 +0,460 +1,12% 41,560 41,160 41,020 14:41
DSM 92,080 +0,380 +0,41% 92,100 91,280 91,700 14:41
Galapagos 96,620 -2,840 -2,86% 99,320 96,420 99,460 14:41
Gemalto 50,120 +0,020 +0,04% 50,140 50,080 50,100 14:39
Heineken 80,720 -0,340 -0,42% 81,280 80,440 81,060 14:41
ING 11,540 +0,314 +2,80% 11,546 11,272 11,226 14:41
KPN 2,318 +0,044 +1,93% 2,318 2,270 2,274 14:41
NN Group 38,700 +0,730 +1,92% 38,700 38,010 37,970 14:41
Philips Koninklijke 39,040 +0,030 +0,08% 39,070 38,760 39,010 14:41
RANDSTAD NV 48,490 +0,060 +0,12% 48,920 48,260 48,430 14:41
RELX 17,010 +0,110 +0,65% 17,180 16,945 16,900 14:41
Royal Dutch Shell A 28,345 +0,020 +0,07% 28,515 28,310 28,325 14:41
SIGNIFY NV 25,490 -0,150 -0,59% 25,720 25,310 25,640 14:41
UNIBAIL-RODAMCO-W... 176,700 +1,040 +0,59% 176,900 174,480 175,660 14:41
Unilever Cert. 47,360 +0,130 +0,28% 47,455 47,115 47,230 14:41
Vopak 42,980 +0,100 +0,23% 43,050 42,740 42,880 14:40
Wolters Kluwer 51,780 -0,020 -0,04% 52,300 51,560 51,800 14:41
Handelen *Uw vermogen loopt risico