AEX

AEX:AEX, NL0000000107
540,91 18:05
-0,20 ( -0,04% )
Periode:
Vergelijk met:

Detail

Vertraagd 25 sep 2020 18:05
Koers 540,91
Verschil -0,20 (-0,04%)
Hoog 544,41
Laag 535,12
Vertraagd 25 sep 2020 18:05
Bied 0,00
Laat 0,00
Open 542,87
Close 541,11
52 weeks hoog 632,12
52 weeks laag 389,60

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
dec '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 540,91 -0,20 -0,04% 544,41 535,12 541,11 25 sep
ABN AMRO BANK N.V. 6,762 -0,074 -1,08% 6,932 6,710 6,836 25 sep
ADYEN NV 1.595,500 +12,500 +0,79% 1.615,000 1.568,000 1.583,000 25 sep
Aegon 2,052 +0,005 +0,24% 2,094 2,035 2,047 25 sep
Ahold Delhaize 25,550 -0,130 -0,51% 25,870 25,440 25,680 25 sep
Akzo Nobel 83,780 -1,020 -1,20% 84,940 83,100 84,800 25 sep
ArcelorMittal 10,310 -0,070 -0,67% 10,458 10,166 10,380 25 sep
ASMI 120,000 -1,750 -1,44% 122,750 117,500 121,750 25 sep
ASML 307,200 -0,950 -0,31% 310,300 299,500 308,150 25 sep
ASR Nederland 27,960 -0,230 -0,82% 28,590 27,790 28,190 25 sep
DSM 134,350 -1,000 -0,74% 135,800 132,800 135,350 25 sep
Galapagos 118,300 +3,350 +2,91% 118,950 115,750 114,950 25 sep
Heineken 74,720 -0,440 -0,59% 75,400 74,260 75,160 25 sep
IMCD 100,600 -1,350 -1,32% 101,950 99,200 101,950 25 sep
ING 5,897 -0,045 -0,76% 6,064 5,864 5,942 25 sep
JUST EAT TAKEAWAY 94,400 -0,480 -0,51% 95,240 93,900 94,880 25 sep
KPN 2,010 -0,002 -0,10% 2,059 2,002 2,012 25 sep
NN Group 30,950 -0,390 -1,24% 31,820 30,840 31,340 25 sep
Philips Koninklijke 38,570 +0,160 +0,42% 38,570 37,980 38,410 25 sep
PROSUS 77,900 -1,380 -1,74% 79,440 76,380 79,280 25 sep
RANDSTAD NV 42,830 +0,180 +0,42% 42,830 41,910 42,650 25 sep
RELX 18,955 +0,425 +2,29% 18,955 18,470 18,530 25 sep
Royal Dutch Shell A 11,128 -0,096 -0,86% 11,520 11,046 11,224 25 sep
UNIBAIL-RODAMCO-W... 30,270 -0,030 -0,10% 31,620 30,200 30,300 25 sep
UNILEVER 51,040 +0,460 +0,91% 51,380 50,380 50,580 25 sep
Wolters Kluwer 73,180 +0,600 +0,83% 73,180 72,300 72,580 25 sep