AEX

AEX:AEX.NL, NL0000000107
746,17 15:47
-3,25 (-0,43%)
Periode:
Vergelijk met:

Detail

Vertraagd 26 jul 2021 15:47
Koers 746,17
Verschil -3,25 (-0,43%)
Hoog 746,64
Laag 742,52
Vertraagd 26 jul 2021 15:47
Bied 0,00
Laat 0,00
Open 744,36
Close 749,42
52 weeks hoog 749,78
52 weeks laag 527,86

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 746,17 -3,25 -0,43% 746,64 742,52 749,42 15:47
ADYEN NV 2.294,500 -13,500 -0,58% 2.317,000 2.284,500 2.308,000 15:31
Aegon 3,618 +0,053 +1,49% 3,627 3,516 3,565 15:32
Ahold Delhaize 25,750 -0,100 -0,39% 25,915 25,705 25,850 15:31
Akzo Nobel 103,450 +0,750 +0,73% 104,200 102,150 102,700 15:32
ArcelorMittal 28,100 +0,935 +3,44% 28,175 27,015 27,165 15:32
ASMI 307,100 +2,600 +0,85% 308,300 300,400 304,500 15:32
ASML 643,200 +4,400 +0,69% 647,000 631,500 638,800 15:32
ASR Nederland 34,730 +0,360 +1,05% 34,790 34,000 34,370 15:32
BESI 73,700 +0,920 +1,26% 73,780 71,400 72,780 15:32
DSM 169,400 -0,950 -0,56% 170,850 169,250 170,350 15:31
Heineken 99,440 -0,560 -0,56% 99,880 99,120 100,000 15:32
IMCD 144,600 +0,200 +0,14% 145,250 144,000 144,400 15:32
ING 10,756 +0,226 +2,15% 10,782 10,438 10,530 15:32
JUST EAT TAKEAWAY 70,390 -0,870 -1,22% 71,260 70,130 71,260 15:32
KPN 2,692 -0,011 -0,41% 2,709 2,690 2,703 15:31
NN Group 41,770 +0,460 +1,11% 41,850 40,860 41,310 15:32
Philips Koninklijke 38,850 -1,915 -4,70% 41,150 38,120 40,765 15:32
PROSUS 73,260 -6,710 -8,39% 76,770 71,840 79,970 15:32
RANDSTAD NV 66,800 +0,980 +1,49% 66,840 65,360 65,820 15:32
RELX 24,050 -0,260 -1,07% 24,220 24,000 24,310 15:31
Royal Dutch Shell A 16,460 +0,330 +2,05% 16,488 15,912 16,130 15:32
SIGNIFY NV 45,790 -2,210 -4,60% 48,290 45,710 48,000 15:31
UNIBAIL-RODAMCO-W... 73,530 +1,450 +2,01% 73,780 70,280 72,080 15:32
UNILEVER PLC 47,590 -0,880 -1,82% 48,350 47,545 48,470 15:32
Wolters Kluwer 94,120 -0,620 -0,65% 94,620 93,880 94,740 15:31