AEX

AEX:AEX.NL, NL0000000107
658,34 9:25
+14,12 (+2,19%)
Periode:
Vergelijk met:

Detail

Vertraagd 6 jul 2022 09:25
Koers 658,34
Verschil +14,12 (+2,19%)
Hoog 658,43
Laag 653,53
Vertraagd 6 jul 2022 09:25
Bied 0,00
Laat 0,00
Open 655,27
Close 644,22
52 weeks hoog 829,66
52 weeks laag 632,02

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 657,78 +13,56 +2,10% 657,78 653,53 644,22 09:22
ADYEN NV 1.396,600 +52,800 +3,93% 1.404,000 1.387,200 1.343,800 09:07
Aegon 3,948 +0,068 +1,75% 3,962 3,912 3,880 09:07
Ahold Delhaize 25,520 +0,390 +1,55% 25,555 25,260 25,130 09:07
Akzo Nobel 62,060 +0,680 +1,11% 62,240 61,740 61,380 09:07
ArcelorMittal 21,095 +0,205 +0,98% 21,415 20,915 20,890 09:07
ASMI 201,850 +3,110 +1,56% 204,000 201,250 198,740 09:07
ASML 418,850 +9,850 +2,41% 419,450 414,500 409,000 09:08
BESI 42,370 +0,990 +2,39% 42,700 42,180 41,380 09:07
DSM 142,600 +2,500 +1,78% 143,050 141,200 140,100 09:07
Heineken 88,600 +1,340 +1,54% 88,760 87,700 87,260 09:07
IMCD 132,500 +1,250 +0,95% 133,250 132,400 131,250 09:07
ING 9,270 +0,119 +1,30% 9,313 9,230 9,151 09:07
JUST EAT TAKEAWAY 15,758 +2,022 +14,72% 15,950 15,394 13,736 09:07
KPN 3,425 +0,029 +0,85% 3,455 3,425 3,396 09:07
NN Group 42,770 +0,700 +1,66% 42,810 42,200 42,070 09:07
Philips Koninklijke 20,640 +0,575 +2,87% 20,650 20,385 20,065 09:07
PROSUS 67,340 +0,660 +0,99% 67,730 67,000 66,680 09:07
RANDSTAD NV 46,340 +0,860 +1,89% 46,460 46,060 45,480 09:07
RELX 25,960 +0,520 +2,04% 25,980 25,800 25,440 09:07
SHELL PLC 23,620 +0,195 +0,83% 24,085 23,610 23,425 09:07
SIGNIFY NV 31,430 +0,720 +2,34% 31,710 31,410 30,710 09:07
UMG 19,908 +0,106 +0,54% 19,984 19,798 19,802 09:07
UNIBAIL-RODAMCO-W... 46,905 +0,770 +1,67% 47,145 46,805 46,135 09:07
UNILEVER PLC 44,690 +0,470 +1,06% 44,690 44,305 44,220 09:07
Wolters Kluwer 94,000 +0,580 +0,62% 94,280 93,780 93,420 09:07