AEX » Realtime koers (Index) | Beursonline.nl

AEX

AEX:AEX, NL0000000107
571,84 18:05
+0,27 ( +0,05% )
Periode:
Vergelijk met:

Detail

Vertraagd 19-jul-19 18:05
Koers 571,84
Verschil +0,27 (+0,05%)
Hoog 575,97
Laag 570,30
Vertraagd 19-jul-19 18:05
Bied 0,00
Laat 0,00
Open 574,41
Close 571,57
52 weeks hoog 576,24
52 weeks laag 476,03

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
dec '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 571,84 +0,27 +0,05% 575,97 570,30 571,57 18:05
AALBERTS NV 34,840 +0,440 +1,28% 34,880 34,550 34,400 17:37
ABN AMRO BANK N.V. 19,230 -0,140 -0,72% 19,430 19,225 19,370 17:35
ADYEN NV 694,600 -3,400 -0,49% 706,800 692,800 698,000 17:35
Aegon 4,559 +0,013 +0,29% 4,588 4,527 4,546 17:35
Ahold Delhaize 20,385 +0,020 +0,10% 20,540 20,295 20,365 17:37
Akzo Nobel 82,500 0,000 0,00% 83,420 82,280 82,500 17:38
ArcelorMittal 14,844 +0,142 +0,97% 14,964 14,532 14,702 17:36
ASML 199,500 0,000 0,00% 202,700 198,440 199,500 17:37
ASR Nederland 35,800 -0,340 -0,94% 36,260 35,390 36,140 17:35
DSM 113,150 +0,450 +0,40% 114,100 112,600 112,700 17:38
Galapagos 162,700 +8,700 +5,65% 165,950 155,000 154,000 17:36
Heineken 100,100 +0,400 +0,40% 100,650 99,680 99,700 17:35
IMCD 77,600 +2,200 +2,92% 78,850 76,150 75,400 17:35
ING 10,082 -0,156 -1,52% 10,290 10,022 10,238 17:35
KPN 2,619 -0,022 -0,83% 2,655 2,610 2,641 17:37
NN Group 35,490 -0,220 -0,62% 35,870 35,410 35,710 17:35
Philips Koninklijke 38,940 -0,305 -0,78% 39,615 38,730 39,245 17:36
RANDSTAD NV 46,160 +0,800 +1,76% 46,260 45,280 45,360 17:37
RELX 21,630 +0,130 +0,60% 21,720 21,520 21,500 17:39
Royal Dutch Shell A 28,265 +0,200 +0,71% 28,345 28,125 28,065 17:37
Takeaway.com 80,000 -0,750 -0,93% 81,300 79,900 80,750 17:37
UNIBAIL-RODAMCO-W... 128,000 +1,300 +1,03% 128,000 125,600 126,700 17:35
UNILEVER 53,770 -0,400 -0,74% 54,700 53,740 54,170 17:36
Vopak 42,960 +0,230 +0,54% 42,980 42,690 42,730 17:35
Wolters Kluwer 65,180 +0,300 +0,46% 65,400 64,820 64,880 17:35