AEX

AEX:AEX.NL, NL0000000107
922,21 11:23
+16,47 (+1,82%)
Periode:
Vergelijk met:

Detail

Vertraagd 12 mei 2025 11:23
Koers 922,21
Verschil +16,47 (+1,82%)
Hoog 923,66
Laag 917,67
Vertraagd 12 mei 2025 11:23
Bied 0,00
Laat 0,00
Open 917,67
Close 905,74
52 weeks hoog 952,45
52 weeks laag 784,66

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
 
 
 
Consensus: 0,00 (0,00%)

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 922,21 +16,47 +1,82% 923,66 917,67 905,74 11:23
ABN AMRO BANK N.V. 19,690 +0,460 +2,39% 19,720 19,490 19,230 11:06
ADYEN NV 1.660,700 +77,100 +4,87% 1.660,800 1.600,000 1.583,600 11:08
Aegon 6,122 +0,152 +2,55% 6,136 6,048 5,970 11:07
Ahold Delhaize 36,550 -0,320 -0,87% 37,030 36,400 36,870 11:07
Akzo Nobel 59,300 +1,080 +1,86% 60,140 58,920 58,220 11:07
ArcelorMittal 28,250 +1,580 +5,92% 28,360 27,510 26,670 11:07
ASMI 479,300 +29,300 +6,51% 482,000 465,400 450,000 11:08
ASML 658,900 +32,100 +5,12% 660,400 639,300 626,800 11:08
ASR Nederland 56,740 -0,100 -0,18% 57,280 56,460 56,840 11:07
BESI 115,250 +7,350 +6,81% 115,450 110,500 107,900 11:07
DSM FIRMENICH AG 95,480 +0,560 +0,59% 95,960 93,860 94,920 11:07
EXOR NV 88,650 +3,250 +3,81% 88,750 86,200 85,400 11:05
Heineken 79,080 -0,220 -0,28% 80,240 78,980 79,300 11:07
IMCD 123,750 +4,200 +3,51% 123,800 120,400 119,550 11:05
ING 18,610 +0,406 +2,23% 18,628 18,302 18,204 11:08
KPN 3,941 -0,122 -3,00% 4,057 3,936 4,063 11:08
NN Group 54,840 -0,200 -0,36% 55,720 54,780 55,040 11:07
Philips Koninklijke 22,010 +0,150 +0,69% 22,040 21,170 21,860 11:07
PROSUS 45,990 +2,525 +5,81% 46,060 44,670 43,465 11:07
RANDSTAD NV 38,270 +1,110 +2,99% 38,400 37,220 37,160 11:07
RELX 47,160 -0,440 -0,92% 48,100 46,780 47,600 11:07
SHELL PLC 29,805 +0,605 +2,07% 30,125 29,725 29,200 11:07
UMG 26,930 -0,100 -0,37% 27,230 26,790 27,030 11:08
UNILEVER PLC 55,080 -0,680 -1,22% 56,000 55,020 55,760 11:07
Wolters Kluwer 156,800 +0,500 +0,32% 157,700 155,450 156,300 11:08