AEX » Realtime koers (Index) | Beursonline.nl

AEX

AEX:AEX, NL0000000107
517,34 18:05
+6,86 ( +1,34% )
Periode:
Vergelijk met:

Detail

Vertraagd 21-nov-18 18:05
Koers 517,34
Verschil +6,86 (+1,34%)
Hoog 517,84
Laag 512,53
Vertraagd 21-nov-18 18:05
Bied 0,00
Laat 0,00
Open 513,26
Close 510,48
52 weeks hoog 576,24
52 weeks laag 507,52

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
mrt '11 Bas Heijink
jan '11 Bas Heijink
jan '11 Nico Bakker
jan '11 Tostrams Active
dec '10 ABN AMRO
dec '10 Nico Bakker

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 517,34 +6,86 +1,34% 517,84 512,53 510,48 18:05
Aalberts 31,100 +0,300 +0,97% 31,260 30,700 30,800 17:35
ABN AMRO 22,630 +0,290 +1,30% 22,690 22,400 22,340 17:35
Aegon 5,024 -0,012 -0,24% 5,072 4,964 5,036 17:35
Ahold Delhaize 22,550 +0,185 +0,83% 22,835 22,480 22,365 17:35
Akzo Nobel 72,140 +0,580 +0,81% 72,220 71,500 71,560 17:35
ALTICE EUROPE N.V. 2,020 +0,030 +1,51% 2,037 1,951 1,990 17:35
ArcelorMittal 21,080 +0,400 +1,93% 21,185 20,710 20,680 17:38
ASML 145,300 +4,020 +2,85% 146,060 142,720 141,280 17:37
ASR Nederland 38,800 -0,400 -1,02% 39,480 38,360 39,200 17:37
DSM 77,500 +1,540 +2,03% 77,780 76,200 75,960 17:38
Galapagos 87,520 +0,680 +0,78% 87,760 86,180 86,840 17:35
Gemalto 50,620 +0,060 +0,12% 50,640 50,560 50,560 17:35
Heineken 80,740 +0,820 +1,03% 80,740 79,560 79,920 17:35
ING 10,792 +0,162 +1,52% 10,866 10,688 10,630 17:37
KPN 2,390 +0,030 +1,27% 2,416 2,355 2,360 17:35
NN Group 37,620 +0,540 +1,46% 37,720 36,980 37,080 17:35
Philips Koninklijke 32,730 +0,675 +2,11% 32,730 32,110 32,055 17:35
RANDSTAD NV 41,640 +0,410 +0,99% 41,710 40,820 41,230 17:35
RELX 18,230 +0,250 +1,39% 18,230 17,870 17,980 17:35
Royal Dutch Shell A 27,015 +0,495 +1,87% 27,025 26,435 26,520 17:37
SIGNIFY NV 22,410 -0,120 -0,53% 22,850 22,120 22,530 17:35
UNIBAIL-RODAMCO-W... 156,520 +2,560 +1,66% 157,020 153,620 153,960 17:35
Unilever Cert. 48,800 +0,005 +0,01% 49,230 48,665 48,795 17:35
Vopak 39,180 +0,640 +1,66% 39,290 38,480 38,540 17:35
Wolters Kluwer 51,340 +0,240 +0,47% 51,460 50,800 51,100 17:35