AEX » Realtime koers (Index) | Beursonline.nl

AEX

AEX:AEX, NL0000000107
571,61 16:31
+1,40 ( +0,25% )
Periode:
Vergelijk met:

Detail

Vertraagd 20-jul-18 16:31
Koers 571,61
Verschil +1,40 (+0,25%)
Hoog 572,41
Laag 566,86
Vertraagd 20-jul-18 16:31
Bied 0,00
Laat 0,00
Open 569,15
Close 570,21
52 weeks hoog 572,05
52 weeks laag 510,03

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
mrt '11 Bas Heijink
jan '11 Bas Heijink
jan '11 Nico Bakker
jan '11 Tostrams Active
dec '10 ABN AMRO
dec '10 Nico Bakker

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 571,61 +1,40 +0,25% 572,41 566,86 570,21 16:31
Aalberts 40,740 -0,370 -0,90% 41,230 40,440 41,110 16:15
ABN AMRO 22,200 -0,080 -0,36% 22,230 22,030 22,280 16:15
Aegon 5,286 -0,040 -0,75% 5,316 5,236 5,326 16:16
Ahold Delhaize 21,435 +0,015 +0,07% 21,545 21,295 21,420 16:15
Akzo Nobel 77,660 +0,280 +0,36% 77,680 76,620 77,380 16:15
ALTICE EUROPE N.V. 3,007 +0,034 +1,14% 3,030 2,948 2,973 16:16
ArcelorMittal 24,900 -0,790 -3,08% 25,825 24,655 25,690 16:16
ASML 186,750 +0,750 +0,40% 187,150 183,200 186,000 16:16
ASR Nederland 36,820 -0,080 -0,22% 36,920 36,500 36,900 16:15
DSM 90,000 -0,820 -0,90% 90,940 89,280 90,820 16:15
Galapagos 91,120 +1,380 +1,54% 91,780 89,660 89,740 16:15
Gemalto 49,970 +0,270 +0,54% 50,060 49,750 49,700 16:16
Heineken 93,000 +1,120 +1,22% 93,180 91,560 91,880 16:16
ING 12,432 +0,078 +0,63% 12,434 12,270 12,354 16:16
KPN 2,488 +0,053 +2,18% 2,499 2,423 2,435 16:16
NN Group 36,410 -0,170 -0,46% 36,440 36,010 36,580 16:16
Philips Koninklijke 36,565 -0,480 -1,30% 37,100 36,405 37,045 16:16
RANDSTAD NV 50,180 -1,880 -3,61% 51,920 49,640 52,060 16:16
RELX 19,145 -0,055 -0,29% 19,265 19,040 19,200 16:16
Royal Dutch Shell A 29,670 -0,140 -0,47% 29,930 29,550 29,810 16:16
SIGNIFY NV 21,970 -0,430 -1,92% 22,500 21,790 22,400 16:15
UNIBAIL-RODAMCO-W... 185,600 -1,450 -0,78% 187,050 184,350 187,050 16:15
Unilever Cert. 49,505 +0,635 +1,30% 49,875 49,020 48,870 16:16
Vopak 40,240 +0,030 +0,07% 40,320 39,860 40,210 16:15
Wolters Kluwer 51,900 +0,080 +0,15% 52,180 51,580 51,820 16:15