DAX

IND:846900.ETR, DE0008469008
12.813,03 17:55
+29,26 (+0,23%)
Periode:
Vergelijk met:

Detail

Vertraagd 1 jul 2022 17:55
Koers 12.813,03
Verschil +29,26 (+0,23%)
Hoog 12.894,38
Laag 12.623,23
Vertraagd 1 jul 2022 17:55
Bied 0,00
Laat 0,00
Open 12.627,66
Close 12.783,77
52 weeks hoog 16.290,19
52 weeks laag 12.438,85

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen DAX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 12.813,03 +29,26 +0,23% 12.894,38 12.623,23 12.783,77 01 jul
adidas AG 167,640 -1,120 -0,66% 169,800 165,700 168,760 01 jul
AIRBUS SE 95,210 +2,770 +3,00% 96,910 91,620 92,440 01 jul
ALLIANZ SE NA O.N. 182,000 -0,120 -0,07% 183,460 179,180 182,120 01 jul
BASF 41,270 -0,255 -0,61% 41,805 40,800 41,525 01 jul
BAYER AG NA O.N. 57,350 +0,630 +1,11% 57,420 55,750 56,720 01 jul
Beiersdorf AG 98,300 +0,820 +0,84% 99,040 95,940 97,480 01 jul
BMW 73,760 +0,300 +0,41% 74,050 72,150 73,460 01 jul
BRENNTAG SE NA O.N. 61,940 -0,160 -0,26% 63,000 61,620 62,100 01 jul
Continental AG 66,380 -0,120 -0,18% 67,600 65,000 66,500 01 jul
COVESTRO AG O.N. 32,530 -0,450 -1,36% 33,420 32,170 32,980 01 jul
DAIMLER TRUCK HLD... 25,035 +0,125 +0,50% 25,700 24,680 24,910 01 jul
Deutsche Bank 8,053 -0,265 -3,19% 8,269 7,930 8,318 01 jul
Deutsche Boerse AG 154,450 -5,150 -3,23% 160,900 153,750 159,600 01 jul
Deutsche Post 35,850 +0,110 +0,31% 36,340 35,360 35,740 01 jul
Deutsche Telekom 19,216 +0,270 +1,43% 19,216 18,736 18,946 01 jul
E.ON SE NA O.N. 8,202 +0,194 +2,42% 8,382 7,908 8,008 01 jul
Fresenius Medical... 47,580 -0,050 -0,10% 47,580 46,760 47,630 01 jul
Fresenius SE & Co... 29,140 +0,240 +0,83% 29,320 28,410 28,900 01 jul
HANNOVER RUECK SE... 140,150 +1,650 +1,19% 141,150 137,300 138,500 01 jul
HeidelbergCement AG 45,880 +0,040 +0,09% 46,360 44,860 45,840 01 jul
HELLOFRESH SE IN... 31,550 +0,700 +2,27% 32,280 30,450 30,850 01 jul
HENKEL AG+CO.KGAA... 59,380 +0,600 +1,02% 59,540 58,500 58,780 01 jul
Infineon Technolo... 22,290 -0,800 -3,46% 22,815 21,940 23,090 01 jul
LINDE PLC ... 271,600 -2,350 -0,86% 274,950 270,900 273,950 01 jul
MERCEDES-BENZ GRP... 55,000 -0,220 -0,40% 55,650 54,390 55,220 01 jul
Merck KGaA 165,700 +4,700 +2,92% 166,100 159,050 161,000 01 jul
MTU Aero Engines 177,300 +3,600 +2,07% 180,950 173,050 173,700 01 jul
Munich Re 228,100 +3,900 +1,74% 229,400 222,800 224,200 01 jul
Porsche Automobil... 62,940 -0,180 -0,29% 63,580 61,600 63,120 01 jul
PUMA SE 62,300 -0,540 -0,86% 63,160 61,460 62,840 01 jul
QIAGEN NV ... 45,460 +0,760 +1,70% 45,460 43,650 44,700 01 jul
RWE AG INH O.N. 36,920 +1,840 +5,25% 36,960 34,500 35,080 01 jul
SAP 86,700 -0,230 -0,26% 87,160 85,480 86,930 01 jul
Sartorius Vz 343,200 +9,800 +2,94% 344,900 327,400 333,400 01 jul
SIEMENS AG NA O.N. 96,000 -1,090 -1,12% 97,520 95,010 97,090 01 jul
SIEMENS HEALTH.AG... 48,130 -0,360 -0,74% 48,830 46,970 48,490 01 jul
Symrise AG 105,650 +1,800 +1,73% 105,650 102,500 103,850 01 jul
Volkswagen AG Vz 127,480 +0,060 +0,05% 129,200 124,940 127,420 01 jul
Vonovia SE 29,520 +0,120 +0,41% 29,990 28,910 29,400 01 jul
Zalando SE 26,150 +1,190 +4,77% 26,780 24,500 24,960 01 jul