DAX

IND:846900.ETR, DE0008469008
15.618,98 17:55
+104,44 (+0,67%)
Periode:
Vergelijk met:

Detail

Vertraagd 26 jul 2021 17:55
Koers 15.618,98
Verschil +104,44 (+0,67%)
Hoog 15.641,61
Laag 15.544,94
Vertraagd 26 jul 2021 17:55
Bied 0,00
Laat 0,00
Open 15.586,66
Close 15.514,54
52 weeks hoog 15.810,68
52 weeks laag 11.450,08

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen DAX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 15.618,98 +104,44 +0,67% 15.641,61 15.544,94 15.514,54 26 jul
adidas AG 312,000 -5,800 -1,83% 316,100 311,850 317,800 26 jul
ALLIANZ SE NA O.N. 211,150 +0,650 +0,31% 211,150 207,800 210,500 26 jul
BASF 67,460 +0,440 +0,66% 67,550 66,610 67,020 26 jul
BAYER AG NA O.N. 51,370 +0,170 +0,33% 51,540 50,700 51,200 26 jul
BMW 85,520 -0,030 -0,04% 85,590 83,850 85,550 26 jul
Continental AG 116,380 -1,620 -1,37% 117,380 114,660 118,000 26 jul
COVESTRO AG O.N. 56,520 +0,320 +0,57% 56,920 55,840 56,200 26 jul
Daimler 75,450 +0,180 +0,24% 75,570 73,610 75,270 26 jul
DELIVERY HERO SE ... 127,750 -1,650 -1,28% 129,700 126,700 129,400 26 jul
Deutsche Bank 10,658 +0,094 +0,89% 10,714 10,384 10,564 26 jul
Deutsche Boerse AG 144,950 -2,800 -1,90% 147,000 144,950 147,750 26 jul
Deutsche Post 59,090 -0,280 -0,47% 59,240 58,910 59,370 26 jul
Deutsche Telekom 17,834 -0,050 -0,28% 17,878 17,730 17,884 26 jul
DEUTSCHE WOHNEN S... 51,720 +0,600 +1,17% 52,280 50,840 51,120 26 jul
E.ON SE NA O.N. 10,350 -0,016 -0,15% 10,392 10,276 10,366 26 jul
Fresenius Medical... 68,700 -0,680 -0,98% 69,320 68,700 69,380 26 jul
Fresenius SE & Co... 45,480 -0,295 -0,64% 45,745 45,375 45,775 26 jul
HeidelbergCement AG 74,860 +0,520 +0,70% 75,080 73,480 74,340 26 jul
HENKEL AG+CO.KGAA... 85,860 -0,020 -0,02% 85,880 85,320 85,880 26 jul
Infineon Technolo... 32,240 +0,175 +0,55% 32,480 31,840 32,065 26 jul
LINDE PLC ... 252,050 -1,950 -0,77% 254,450 251,350 254,000 26 jul
Merck KGaA 171,850 -2,100 -1,21% 173,700 171,150 173,950 26 jul
MTU Aero Engines 209,400 +1,900 +0,92% 210,400 205,300 207,500 26 jul
Munich Re 228,800 -0,800 -0,35% 230,000 226,700 229,600 26 jul
RWE AG INH O.N. 29,890 -0,300 -0,99% 30,370 29,830 30,190 26 jul
SAP 117,600 -0,200 -0,17% 118,620 117,000 117,800 26 jul
SIEMENS AG NA O.N. 134,420 -0,140 -0,10% 134,580 133,180 134,560 26 jul
SIEMENS ENERGY AG... 22,780 +0,050 +0,22% 23,050 22,520 22,730 26 jul
Volkswagen AG Vz 206,900 -1,700 -0,81% 207,000 203,150 208,600 26 jul
Vonovia SE 56,200 -1,420 -2,46% 57,300 55,660 57,620 26 jul