DAX

IND:846900.ETR, DE0008469008
+ DAX op mijn watchlist
23.767,43 18:00
+71,84 (+0,30%)
Periode:
Vergelijk met:

Detail

Vertraagd 16 mei 2025 18:00
Koers 23.767,43
Verschil +71,84 (+0,30%)
Hoog 23.887,14
Laag 23.664,39
Vertraagd 16 mei 2025 18:00
Bied 0,00
Laat 0,00
Open 23.775,68
Close 23.695,59
52 weeks hoog 23.911,98
52 weeks laag 17.024,82

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
 
 
 
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen DAX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 23.767,43 +71,84 +0,30% 23.887,14 23.664,39 23.695,59 16 mei
adidas AG 219,100 +0,100 +0,05% 219,100 216,600 219,000 16 mei
AIRBUS SE 160,180 +0,920 +0,58% 161,500 158,820 159,260 16 mei
ALLIANZ SE NA O.N. 351,200 +3,000 +0,86% 353,800 348,000 348,200 16 mei
BASF 43,400 -1,000 -2,25% 44,650 43,020 44,400 16 mei
BAYER AG NA O.N. 22,870 +0,005 +0,02% 23,615 22,860 22,865 16 mei
Beiersdorf AG 119,850 +0,550 +0,46% 121,400 119,500 119,300 16 mei
BMW 76,920 -0,660 -0,85% 78,180 76,660 77,580 16 mei
BRENNTAG SE NA O.N. 60,300 +0,020 +0,03% 61,300 59,940 60,280 16 mei
Commerzbank AG 25,390 -0,260 -1,01% 25,390 25,020 25,650 16 mei
Continental AG 74,540 -0,240 -0,32% 75,340 74,400 74,780 16 mei
DAIMLER TRUCK HLD... 39,670 -0,520 -1,29% 40,470 39,350 40,190 16 mei
Deutsche Bank 24,945 -0,230 -0,91% 25,350 24,760 25,175 16 mei
Deutsche Boerse AG 284,300 +4,200 +1,50% 284,600 281,200 280,100 16 mei
Deutsche Post 38,650 -0,360 -0,92% 39,330 38,650 39,010 16 mei
Deutsche Telekom 33,000 +0,430 +1,32% 33,090 32,570 32,570 16 mei
DR.ING.H.C.F.PORS... 46,230 -0,900 -1,91% 47,580 45,880 47,130 16 mei
E.ON SE NA O.N. 14,790 -0,440 -2,89% 14,815 14,575 15,230 16 mei
FRESEN.MED.CARE A... 51,400 +0,560 +1,10% 51,760 50,840 50,840 16 mei
Fresenius SE & Co... 43,080 +0,560 +1,32% 43,110 42,350 42,520 16 mei
HANNOVER RUECK SE... 277,800 +1,800 +0,65% 281,600 275,800 276,000 16 mei
HEIDELBERG MATERI... 186,750 -3,400 -1,79% 187,600 184,850 190,150 16 mei
HENKEL AG+CO.KGAA... 70,200 -0,140 -0,20% 70,900 70,000 70,340 16 mei
Infineon Technolo... 33,395 -0,430 -1,27% 34,145 33,355 33,825 16 mei
MERCEDES-BENZ GRP... 52,500 -0,730 -1,37% 53,480 52,420 53,230 16 mei
Merck KGaA 114,550 -0,850 -0,74% 117,100 113,350 115,400 16 mei
MTU Aero Engines 334,200 -2,200 -0,65% 339,200 333,100 336,400 16 mei
Munich Re 567,200 -2,000 -0,35% 580,200 564,200 569,200 16 mei
Porsche Automobil... 37,890 -0,090 -0,24% 38,350 37,820 37,980 16 mei
QIAGEN NV ... 38,060 +0,445 +1,18% 38,100 37,480 37,615 16 mei
Rheinmetall 1.723,000 +41,000 +2,44% 1.725,000 1.668,500 1.682,000 16 mei
RWE AG INH O.N. 32,080 -0,270 -0,83% 32,870 32,020 32,350 16 mei
SAP 266,250 +3,050 +1,16% 268,300 263,250 263,200 16 mei
Sartorius Vz 230,800 +1,400 +0,61% 232,100 225,100 229,400 16 mei
SIEMENS AG NA O.N. 219,950 -1,900 -0,86% 224,100 218,100 221,850 16 mei
SIEMENS ENERGY AG... 75,460 -0,560 -0,74% 76,340 75,420 76,020 16 mei
SIEMENS HEALTH.AG... 49,350 +0,500 +1,02% 49,630 49,090 48,850 16 mei
Symrise AG 103,700 +1,100 +1,07% 104,550 102,950 102,600 16 mei
Volkswagen AG Vz 102,850 -0,950 -0,92% 104,600 102,150 103,800 16 mei
Vonovia SE 28,940 +0,410 +1,44% 29,170 28,670 28,530 16 mei
Zalando SE 31,030 -0,170 -0,54% 31,400 30,750 31,200 16 mei

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront