DAX

IND:846900.ETR, DE0008469008
+ DAX op mijn watchlist
14.957,23 17:55
-253,16 (-1,66%)
Periode:
Vergelijk met:

Detail

Vertraagd 24 mrt 2023 17:55
Koers 14.957,23
Verschil -253,16 (-1,66%)
Hoog 15.135,65
Laag 14.809,82
Vertraagd 24 mrt 2023 17:55
Bied 0,00
Laat 0,00
Open 15.135,50
Close 15.210,39
52 weeks hoog 15.706,37
52 weeks laag 11.862,84

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen DAX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 14.957,23 -253,16 -1,66% 15.135,65 14.809,82 15.210,39 24 mrt
adidas AG 141,120 -1,180 -0,83% 143,900 139,920 142,300 24 mrt
AIRBUS SE 117,360 -2,620 -2,18% 119,300 116,460 119,980 24 mrt
ALLIANZ SE NA O.N. 205,150 -1,650 -0,80% 207,150 201,100 206,800 24 mrt
BASF 45,915 -0,460 -0,99% 46,245 44,985 46,375 24 mrt
BAYER AG NA O.N. 55,550 -0,390 -0,70% 55,900 54,800 55,940 24 mrt
Beiersdorf AG 117,350 +0,100 +0,09% 118,450 116,950 117,250 24 mrt
BMW 97,760 -1,070 -1,08% 98,630 96,280 98,830 24 mrt
BRENNTAG SE NA O.N. 67,700 -0,140 -0,21% 68,240 66,620 67,840 24 mrt
Commerzbank AG 8,878 -0,512 -5,45% 9,222 8,410 9,390 24 mrt
Continental AG 64,560 -1,860 -2,80% 66,240 63,720 66,420 24 mrt
COVESTRO AG O.N. 36,380 -1,370 -3,63% 37,570 35,830 37,750 24 mrt
DAIMLER TRUCK HLD... 29,530 -1,305 -4,23% 30,665 29,115 30,835 24 mrt
Deutsche Bank 8,540 -0,796 -8,53% 9,066 7,945 9,336 24 mrt
Deutsche Boerse AG 179,100 +0,850 +0,48% 180,100 177,350 178,250 24 mrt
Deutsche Post 41,440 -1,225 -2,87% 42,545 41,155 42,665 24 mrt
Deutsche Telekom 21,720 -0,120 -0,55% 21,850 21,585 21,840 24 mrt
DR.ING.H.C.F.PORS... 112,400 -2,700 -2,35% 115,500 111,700 115,100 24 mrt
E.ON SE NA O.N. 11,035 -0,100 -0,90% 11,110 10,870 11,135 24 mrt
Fresenius SE & Co... 23,600 -0,570 -2,36% 24,020 23,330 24,170 24 mrt
HANNOVER RUECK SE... 171,500 +1,400 +0,82% 172,000 167,350 170,100 24 mrt
HeidelbergCement AG 61,800 -2,280 -3,56% 63,700 61,060 64,080 24 mrt
HENKEL AG+CO.KGAA... 69,240 +0,420 +0,61% 69,500 68,500 68,820 24 mrt
Infineon Technolo... 34,155 -1,735 -4,83% 35,890 33,920 35,890 24 mrt
MERCEDES-BENZ GRP... 69,650 -1,070 -1,51% 70,400 67,820 70,720 24 mrt
Merck KGaA 168,650 +3,700 +2,24% 169,100 164,700 164,950 24 mrt
MTU Aero Engines 224,800 -3,300 -1,45% 227,400 222,900 228,100 24 mrt
Munich Re 314,600 -1,100 -0,35% 315,700 307,400 315,700 24 mrt
Porsche Automobil... 50,820 -1,180 -2,27% 51,900 50,440 52,000 24 mrt
QIAGEN NV ... 42,480 -0,160 -0,38% 43,100 42,350 42,640 24 mrt
Rheinmetall 263,000 +1,900 +0,73% 263,200 258,100 261,100 24 mrt
RWE AG INH O.N. 37,460 -1,500 -3,85% 38,970 37,360 38,960 24 mrt
SAP 113,980 -0,700 -0,61% 115,400 113,300 114,680 24 mrt
Sartorius Vz 389,500 +2,000 +0,52% 390,800 381,500 387,500 24 mrt
SIEMENS AG NA O.N. 140,580 -4,600 -3,17% 144,760 138,980 145,180 24 mrt
SIEMENS ENERGY AG... 18,540 -0,875 -4,51% 19,350 18,320 19,415 24 mrt
SIEMENS HEALTH.AG... 50,780 -0,020 -0,04% 50,940 50,240 50,800 24 mrt
Symrise AG 98,100 -0,300 -0,30% 99,140 97,620 98,400 24 mrt
Volkswagen AG Vz 119,000 -3,380 -2,76% 120,500 116,120 122,380 24 mrt
Vonovia SE 16,685 -0,825 -4,71% 17,480 16,460 17,510 24 mrt
Zalando SE 33,960 -1,250 -3,55% 35,060 33,760 35,210 24 mrt

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront