DAX

IND:846900.ETR, DE0008469008
+ DAX op mijn watchlist
18.699,40 18:00
+181,01 (+0,98%)
Periode:
Vergelijk met:

Detail

Vertraagd 13 sep 2024 18:00
Koers 18.699,40
Verschil +181,01 (+0,98%)
Hoog 18.722,19
Laag 18.542,23
Vertraagd 13 sep 2024 18:00
Bied 0,00
Laat 0,00
Open 18.546,22
Close 18.518,39
52 weeks hoog 18.990,78
52 weeks laag 14.630,21

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen DAX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 18.699,40 +181,01 +0,98% 18.722,19 18.542,23 18.518,39 13 sep
adidas AG 218,500 0,000 0,00% 219,900 218,100 218,500 13 sep
AIRBUS SE 130,560 +0,060 +0,05% 130,920 129,580 130,500 13 sep
ALLIANZ SE NA O.N. 286,600 +1,900 +0,67% 287,100 284,600 284,700 13 sep
BASF 43,600 +0,900 +2,11% 43,880 42,835 42,700 13 sep
BAYER AG NA O.N. 26,980 +0,190 +0,71% 27,245 26,800 26,790 13 sep
Beiersdorf AG 126,800 +0,200 +0,16% 127,000 125,850 126,600 13 sep
BMW 73,320 +1,960 +2,75% 73,580 71,520 71,360 13 sep
BRENNTAG SE NA O.N. 64,880 +0,520 +0,81% 65,220 64,420 64,360 13 sep
Commerzbank AG 15,625 +0,625 +4,17% 15,655 14,870 15,000 13 sep
Continental AG 53,620 +1,720 +3,31% 54,200 51,940 51,900 13 sep
COVESTRO AG O.N. 56,360 +0,400 +0,71% 56,500 55,840 55,960 13 sep
DAIMLER TRUCK HLD... 31,070 +0,640 +2,10% 31,120 30,490 30,430 13 sep
Deutsche Bank 14,628 +0,348 +2,44% 14,698 14,228 14,280 13 sep
Deutsche Boerse AG 208,800 +0,700 +0,34% 208,800 207,600 208,100 13 sep
Deutsche Post 39,810 -0,410 -1,02% 40,800 39,350 40,220 13 sep
Deutsche Telekom 26,820 +0,250 +0,94% 26,850 26,560 26,570 13 sep
DR.ING.H.C.F.PORS... 67,080 +1,360 +2,07% 68,040 65,880 65,720 13 sep
E.ON SE NA O.N. 13,540 +0,170 +1,27% 13,625 13,420 13,370 13 sep
Fresenius SE & Co... 34,510 +0,820 +2,43% 35,030 34,480 33,690 13 sep
HANNOVER RUECK SE... 254,600 +1,800 +0,71% 255,200 252,500 252,800 13 sep
HEIDELBERG MATERI... 93,080 +0,780 +0,85% 93,880 92,220 92,300 13 sep
HENKEL AG+CO.KGAA... 80,380 +0,260 +0,32% 80,440 78,500 80,120 13 sep
Infineon Technolo... 29,825 +0,570 +1,95% 29,855 29,200 29,255 13 sep
MERCEDES-BENZ GRP... 56,740 +1,070 +1,92% 56,940 55,900 55,670 13 sep
Merck KGaA 168,200 -0,350 -0,21% 170,050 167,950 168,550 13 sep
MTU Aero Engines 279,200 +3,800 +1,38% 279,900 274,500 275,400 13 sep
Munich Re 485,700 +2,200 +0,46% 485,700 482,000 483,500 13 sep
Porsche Automobil... 39,790 +0,980 +2,53% 40,250 38,920 38,810 13 sep
QIAGEN NV ... 41,520 +0,500 +1,22% 41,610 40,995 41,020 13 sep
Rheinmetall 521,000 -0,800 -0,15% 522,400 512,400 521,800 13 sep
RWE AG INH O.N. 33,010 +0,380 +1,16% 33,070 32,700 32,630 13 sep
SAP 200,650 +1,470 +0,74% 200,950 198,020 199,180 13 sep
Sartorius Vz 246,400 +2,100 +0,86% 248,200 241,000 244,300 13 sep
SIEMENS AG NA O.N. 164,060 -0,240 -0,15% 165,060 163,100 164,300 13 sep
SIEMENS ENERGY AG... 29,210 +2,520 +9,44% 29,240 26,860 26,690 13 sep
SIEMENS HEALTH.AG... 49,790 -0,210 -0,42% 50,320 49,770 50,000 13 sep
Symrise AG 121,250 +1,350 +1,13% 121,450 119,850 119,900 13 sep
Volkswagen AG Vz 92,380 +2,420 +2,69% 93,080 90,340 89,960 13 sep
Vonovia SE 33,410 +0,490 +1,49% 33,620 32,920 32,920 13 sep
Zalando SE 23,550 +2,200 +10,30% 23,600 21,380 21,350 13 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront