DAX

IND:846900.ETR, DE0008469008
14.541,38 17:55
+1,82 (+0,01%)
Periode:
Vergelijk met:

Detail

Vertraagd 25 nov 2022 17:55
Koers 14.541,38
Verschil +1,82 (+0,01%)
Hoog 14.571,66
Laag 14.498,05
Vertraagd 25 nov 2022 17:55
Bied 0,00
Laat 0,00
Open 14.547,58
Close 14.539,56
52 weeks hoog 16.285,35
52 weeks laag 11.862,84

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen DAX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 14.541,38 +1,82 +0,01% 14.571,66 14.498,05 14.539,56 25 nov
adidas AG 123,980 -2,680 -2,12% 126,400 123,100 126,660 25 nov
AIRBUS SE 113,860 +0,600 +0,53% 114,480 112,980 113,260 25 nov
ALLIANZ SE NA O.N. 205,350 +0,400 +0,20% 205,750 203,850 204,950 25 nov
BASF 49,605 -0,280 -0,56% 49,955 49,325 49,885 25 nov
BAYER AG NA O.N. 55,450 -0,060 -0,11% 55,800 55,170 55,510 25 nov
Beiersdorf AG 104,800 -0,500 -0,47% 105,550 104,050 105,300 25 nov
BMW 83,960 -0,050 -0,06% 84,520 83,510 84,010 25 nov
BRENNTAG SE NA O.N. 68,420 -0,020 -0,03% 68,860 68,080 68,440 25 nov
Continental AG 57,220 -0,020 -0,03% 57,440 56,260 57,240 25 nov
COVESTRO AG O.N. 37,420 -0,700 -1,84% 38,110 37,200 38,120 25 nov
DAIMLER TRUCK HLD... 30,880 -0,105 -0,34% 31,065 30,790 30,985 25 nov
Deutsche Bank 10,390 +0,020 +0,19% 10,616 10,330 10,370 25 nov
Deutsche Boerse AG 173,100 -0,300 -0,17% 174,200 172,150 173,400 25 nov
Deutsche Post 38,280 -0,060 -0,16% 38,475 38,150 38,340 25 nov
Deutsche Telekom 19,766 +0,064 +0,32% 19,826 19,680 19,702 25 nov
E.ON SE NA O.N. 9,126 +0,042 +0,46% 9,158 9,070 9,084 25 nov
Fresenius Medical... 29,920 +0,200 +0,67% 30,040 29,400 29,720 25 nov
Fresenius SE & Co... 25,700 +0,330 +1,30% 25,700 25,250 25,370 25 nov
HANNOVER RUECK SE... 180,150 +0,250 +0,14% 181,200 179,400 179,900 25 nov
HeidelbergCement AG 53,020 +0,440 +0,84% 53,200 52,300 52,580 25 nov
HENKEL AG+CO.KGAA... 68,420 +0,020 +0,03% 68,720 68,320 68,400 25 nov
Infineon Technolo... 31,600 -0,250 -0,78% 31,890 31,535 31,850 25 nov
LINDE PLC ... 331,000 -3,000 -0,90% 334,700 329,850 334,000 25 nov
MERCEDES-BENZ GRP... 62,370 -0,130 -0,21% 62,700 61,950 62,500 25 nov
Merck KGaA 175,900 +0,050 +0,03% 176,200 174,600 175,850 25 nov
MTU Aero Engines 199,600 +2,350 +1,19% 199,850 197,450 197,250 25 nov
Munich Re 298,500 +2,700 +0,91% 298,500 296,000 295,800 25 nov
Porsche Automobil... 58,660 +0,060 +0,10% 58,900 57,980 58,600 25 nov
PUMA SE 49,770 -0,850 -1,68% 50,400 49,480 50,620 25 nov
QIAGEN NV ... 47,420 +0,130 +0,27% 47,520 46,900 47,290 25 nov
RWE AG INH O.N. 42,410 +0,800 +1,92% 42,650 41,610 41,610 25 nov
SAP 106,020 +0,560 +0,53% 106,240 105,500 105,460 25 nov
Sartorius Vz 371,900 -2,500 -0,67% 375,500 369,200 374,400 25 nov
SIEMENS AG NA O.N. 132,060 +1,100 +0,84% 132,200 130,260 130,960 25 nov
SIEMENS ENERGY AG... 16,135 +0,005 +0,03% 16,375 16,015 16,130 25 nov
SIEMENS HEALTH.AG... 51,560 -0,340 -0,66% 52,060 51,400 51,900 25 nov
Symrise AG 110,900 -0,600 -0,54% 111,700 110,200 111,500 25 nov
Volkswagen AG Vz 136,560 -0,440 -0,32% 137,280 135,780 137,000 25 nov
Vonovia SE 24,300 -0,190 -0,78% 24,500 24,000 24,490 25 nov
Zalando SE 29,110 -0,880 -2,93% 29,870 28,790 29,990 25 nov