DAX

IND:846900.ETR, DE0008469008
+ DAX op mijn watchlist
15.515,83 17:55
+41,36 (+0,27%)
Periode:
Vergelijk met:

Detail

Vertraagd 19 okt 2021 17:55
Koers 15.515,83
Verschil +41,36 (+0,27%)
Hoog 15.527,97
Laag 15.457,43
Vertraagd 19 okt 2021 17:55
Bied 0,00
Laat 0,00
Open 15.510,99
Close 15.474,47
52 weeks hoog 16.030,33
52 weeks laag 11.450,08

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen DAX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 15.515,83 +41,36 +0,27% 15.527,97 15.457,43 15.474,47 19 okt
adidas AG 268,350 -2,300 -0,85% 273,400 267,750 270,650 19 okt
AIRBUS SE 112,160 -1,200 -1,06% 113,560 112,160 113,360 19 okt
ALLIANZ SE NA O.N. 199,080 +0,540 +0,27% 199,360 197,020 198,540 19 okt
BASF 63,740 -0,320 -0,50% 64,260 63,610 64,060 19 okt
BAYER AG NA O.N. 47,280 +0,665 +1,43% 47,325 45,685 46,615 19 okt
BMW 85,460 -0,910 -1,05% 86,660 85,370 86,370 19 okt
BRENNTAG SE NA O.N. 82,280 -0,100 -0,12% 82,880 82,180 82,380 19 okt
Continental AG 97,460 -1,240 -1,26% 98,840 96,840 98,700 19 okt
COVESTRO AG O.N. 56,140 -0,220 -0,39% 56,500 55,620 56,360 19 okt
Daimler 82,370 +0,420 +0,51% 82,960 81,810 81,950 19 okt
DELIVERY HERO SE ... 115,650 +1,450 +1,27% 116,550 114,350 114,200 19 okt
Deutsche Bank 11,400 -0,040 -0,35% 11,558 11,382 11,440 19 okt
Deutsche Boerse AG 149,750 +2,400 +1,63% 149,950 146,450 147,350 19 okt
Deutsche Post 53,740 +0,830 +1,57% 54,230 53,110 52,910 19 okt
Deutsche Telekom 16,394 -0,092 -0,56% 16,506 16,330 16,486 19 okt
DEUTSCHE WOHNEN S... 52,960 -0,020 -0,04% 53,000 52,960 52,980 19 okt
E.ON SE NA O.N. 10,688 +0,132 +1,25% 10,704 10,538 10,556 19 okt
Fresenius Medical... 60,900 +0,480 +0,79% 60,940 60,040 60,420 19 okt
Fresenius SE & Co... 40,650 -0,130 -0,32% 40,840 40,445 40,780 19 okt
HeidelbergCement AG 64,380 +1,880 +3,01% 65,120 62,600 62,500 19 okt
HELLOFRESH SE IN... 80,860 -1,620 -1,96% 84,120 80,600 82,480 19 okt
HENKEL AG+CO.KGAA... 76,720 -0,920 -1,18% 77,620 76,720 77,640 19 okt
Infineon Technolo... 37,860 +0,320 +0,85% 37,990 37,585 37,540 19 okt
LINDE PLC ... 265,900 +1,150 +0,43% 266,300 263,600 264,750 19 okt
Merck KGaA 195,050 +1,950 +1,01% 196,450 191,750 193,100 19 okt
MTU Aero Engines 185,600 -1,700 -0,91% 187,900 184,350 187,300 19 okt
Munich Re 249,400 +6,250 +2,57% 251,400 240,750 243,150 19 okt
Porsche Automobil... 86,400 -0,800 -0,92% 88,200 86,360 87,200 19 okt
PUMA SE 100,700 +0,500 +0,50% 101,950 100,600 100,200 19 okt
QIAGEN NV ... 45,100 +0,230 +0,51% 45,180 44,620 44,870 19 okt
RWE AG INH O.N. 32,280 +0,360 +1,13% 32,590 31,850 31,920 19 okt
SAP 124,740 -0,240 -0,19% 125,380 123,340 124,980 19 okt
Sartorius Vz 536,000 +7,600 +1,44% 538,400 528,000 528,400 19 okt
SIEMENS AG NA O.N. 140,640 +0,780 +0,56% 140,640 138,740 139,860 19 okt
SIEMENS ENERGY AG... 23,990 +0,310 +1,31% 24,030 23,700 23,680 19 okt
SIEMENS HEALTH.AG... 57,900 +0,900 +1,58% 58,060 56,760 57,000 19 okt
Symrise AG 114,450 0,000 0,00% 115,150 113,700 114,450 19 okt
Volkswagen AG Vz 190,000 -2,340 -1,22% 194,660 190,000 192,340 19 okt
Vonovia SE 54,360 +0,520 +0,97% 54,360 53,680 53,840 19 okt
Zalando SE 79,720 +0,180 +0,23% 80,740 79,060 79,540 19 okt

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront