DAX

IND:846900.ETR, DE0008469008
+ DAX op mijn watchlist
20.384,61 18:00
+25,81 (+0,13%)
Periode:
Vergelijk met:

Detail

Vertraagd 6 dec 2024 18:00
Koers 20.384,61
Verschil +25,81 (+0,13%)
Hoog 20.425,86
Laag 20.331,24
Vertraagd 6 dec 2024 18:00
Bied 0,00
Laat 0,00
Open 20.374,54
Close 20.358,80
52 weeks hoog 20.425,86
52 weeks laag 16.345,02

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
 
 
 
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen DAX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 20.384,61 +25,81 +0,13% 20.425,86 20.331,24 20.358,80 06 dec
adidas AG 241,600 +2,400 +1,00% 242,100 238,600 239,200 06 dec
AIRBUS SE 155,080 +1,560 +1,02% 156,580 154,480 153,520 06 dec
ALLIANZ SE NA O.N. 301,600 -3,000 -0,98% 304,600 301,300 304,600 06 dec
BASF 43,965 +0,350 +0,80% 44,225 43,675 43,615 06 dec
BAYER AG NA O.N. 20,015 +0,515 +2,64% 20,300 19,604 19,500 06 dec
Beiersdorf AG 123,000 +1,050 +0,86% 125,750 122,000 121,950 06 dec
BMW 77,240 +2,040 +2,71% 77,320 75,460 75,200 06 dec
BRENNTAG SE NA O.N. 61,280 +0,500 +0,82% 61,780 60,760 60,780 06 dec
Commerzbank AG 15,000 -0,145 -0,96% 15,290 14,965 15,145 06 dec
Continental AG 65,400 +0,520 +0,80% 65,800 64,880 64,880 06 dec
COVESTRO AG O.N. 57,800 0,000 0,00% 57,920 57,600 57,800 06 dec
DAIMLER TRUCK HLD... 36,920 -0,100 -0,27% 37,410 36,650 37,020 06 dec
Deutsche Bank 16,854 -0,112 -0,66% 17,138 16,804 16,966 06 dec
Deutsche Boerse AG 222,700 -1,400 -0,62% 223,700 221,800 224,100 06 dec
Deutsche Post 35,590 +0,130 +0,37% 35,890 35,370 35,460 06 dec
Deutsche Telekom 30,600 +0,020 +0,07% 30,780 30,510 30,580 06 dec
DR.ING.H.C.F.PORS... 59,380 +0,380 +0,64% 60,400 58,740 59,000 06 dec
E.ON SE NA O.N. 12,045 +0,090 +0,75% 12,230 12,045 11,955 06 dec
Fresenius SE & Co... 33,670 -0,300 -0,88% 34,080 33,610 33,970 06 dec
HANNOVER RUECK SE... 256,200 -1,100 -0,43% 261,100 256,200 257,300 06 dec
HEIDELBERG MATERI... 122,550 -1,000 -0,81% 123,450 121,900 123,550 06 dec
HENKEL AG+CO.KGAA... 83,300 +1,300 +1,59% 85,140 82,600 82,000 06 dec
Infineon Technolo... 32,685 +0,350 +1,08% 32,685 31,845 32,335 06 dec
MERCEDES-BENZ GRP... 53,780 +0,400 +0,75% 54,140 53,240 53,380 06 dec
Merck KGaA 139,750 -0,200 -0,14% 140,600 138,850 139,950 06 dec
MTU Aero Engines 323,200 -2,000 -0,62% 324,700 321,300 325,200 06 dec
Munich Re 510,200 -4,800 -0,93% 514,400 509,000 515,000 06 dec
Porsche Automobil... 34,900 +0,240 +0,69% 35,240 34,470 34,660 06 dec
QIAGEN NV ... 41,220 -0,160 -0,39% 41,385 41,075 41,380 06 dec
Rheinmetall 651,800 -6,400 -0,97% 661,600 649,600 658,200 06 dec
RWE AG INH O.N. 30,730 -0,020 -0,07% 30,930 30,610 30,750 06 dec
SAP 242,000 +0,650 +0,27% 242,100 238,900 241,350 06 dec
Sartorius Vz 212,500 +0,400 +0,19% 215,600 211,400 212,100 06 dec
SIEMENS AG NA O.N. 193,700 +0,640 +0,33% 194,320 192,080 193,060 06 dec
SIEMENS ENERGY AG... 51,860 -1,160 -2,19% 53,040 51,140 53,020 06 dec
SIEMENS HEALTH.AG... 51,440 -0,280 -0,54% 51,700 50,420 51,720 06 dec
Symrise AG 102,800 -0,650 -0,63% 103,650 102,800 103,450 06 dec
Volkswagen AG Vz 83,140 +0,960 +1,17% 83,940 81,900 82,180 06 dec
Vonovia SE 31,670 +0,330 +1,05% 32,080 31,460 31,340 06 dec
Zalando SE 34,370 +0,530 +1,57% 34,480 33,560 33,840 06 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront