DAX

IND:846900.ETR, DE0008469008
12.401,20 17:55
-372,18 (-2,91%)
Periode:
Vergelijk met:

Detail

Vertraagd 5 jul 2022 17:55
Koers 12.401,20
Verschil -372,18 (-2,91%)
Hoog 12.870,24
Laag 12.390,95
Vertraagd 5 jul 2022 17:55
Bied 0,00
Laat 0,00
Open 12.851,29
Close 12.773,38
52 weeks hoog 16.290,19
52 weeks laag 12.390,95

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen DAX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 12.401,20 -372,18 -2,91% 12.870,24 12.390,95 12.773,38 05 jul
adidas AG 166,240 -1,420 -0,85% 170,060 165,200 167,660 05 jul
AIRBUS SE 89,310 -4,130 -4,42% 94,230 88,920 93,440 05 jul
ALLIANZ SE NA O.N. 175,220 -7,800 -4,26% 184,020 175,020 183,020 05 jul
BASF 39,325 -2,560 -6,11% 42,350 39,325 41,885 05 jul
BAYER AG NA O.N. 55,520 -1,720 -3,00% 57,420 55,230 57,240 05 jul
Beiersdorf AG 98,760 -0,440 -0,44% 100,050 98,240 99,200 05 jul
BMW 71,500 -1,290 -1,77% 73,540 71,220 72,790 05 jul
BRENNTAG SE NA O.N. 60,000 -2,420 -3,88% 63,180 60,000 62,420 05 jul
Continental AG 62,540 -3,800 -5,73% 67,240 62,440 66,340 05 jul
COVESTRO AG O.N. 30,790 -1,670 -5,14% 33,010 30,730 32,460 05 jul
DAIMLER TRUCK HLD... 22,840 -1,920 -7,75% 25,045 22,840 24,760 05 jul
Deutsche Bank 7,763 -0,329 -4,07% 8,177 7,644 8,092 05 jul
Deutsche Boerse AG 155,300 -1,350 -0,86% 159,550 154,500 156,650 05 jul
Deutsche Post 35,345 -0,305 -0,86% 36,265 35,045 35,650 05 jul
Deutsche Telekom 18,864 -0,402 -2,09% 19,354 18,764 19,266 05 jul
E.ON SE NA O.N. 7,916 -0,254 -3,11% 8,240 7,910 8,170 05 jul
Fresenius Medical... 47,260 -0,400 -0,84% 48,160 47,130 47,660 05 jul
Fresenius SE & Co... 28,530 -0,790 -2,69% 29,490 28,530 29,320 05 jul
HANNOVER RUECK SE... 131,800 -11,000 -7,70% 144,050 131,500 142,800 05 jul
HeidelbergCement AG 43,720 -2,680 -5,78% 46,820 43,720 46,400 05 jul
HELLOFRESH SE IN... 31,150 +0,150 +0,48% 31,890 29,880 31,000 05 jul
HENKEL AG+CO.KGAA... 60,040 +0,080 +0,13% 61,020 59,940 59,960 05 jul
Infineon Technolo... 21,065 -0,620 -2,86% 22,010 20,675 21,685 05 jul
LINDE PLC ... 261,700 -9,500 -3,50% 273,050 261,200 271,200 05 jul
MERCEDES-BENZ GRP... 51,030 -2,420 -4,53% 54,660 50,950 53,450 05 jul
Merck KGaA 167,850 +2,450 +1,48% 169,850 164,700 165,400 05 jul
MTU Aero Engines 160,100 -13,600 -7,83% 174,350 159,400 173,700 05 jul
Munich Re 216,100 -14,800 -6,41% 232,500 215,700 230,900 05 jul
Porsche Automobil... 59,060 -2,700 -4,37% 62,680 59,060 61,760 05 jul
PUMA SE 61,020 -0,540 -0,88% 62,520 59,240 61,560 05 jul
QIAGEN NV ... 46,650 +0,360 +0,78% 46,950 45,790 46,290 05 jul
RWE AG INH O.N. 35,490 -1,120 -3,06% 36,900 35,320 36,610 05 jul
SAP 85,430 -0,010 -0,01% 86,800 84,480 85,440 05 jul
Sartorius Vz 353,800 +7,900 +2,28% 359,800 347,800 345,900 05 jul
SIEMENS AG NA O.N. 93,740 -3,580 -3,68% 99,820 93,670 97,320 05 jul
SIEMENS HEALTH.AG... 47,830 -0,570 -1,18% 48,830 47,280 48,400 05 jul
Symrise AG 107,300 0,000 0,00% 109,550 106,400 107,300 05 jul
Volkswagen AG Vz 120,800 -6,200 -4,88% 128,460 120,560 127,000 05 jul
Vonovia SE 27,840 -0,220 -0,78% 28,850 27,620 28,060 05 jul
Zalando SE 23,800 -1,360 -5,41% 26,400 23,220 25,160 05 jul