DAX

IND:846900.ETR, DE0008469008
+ DAX op mijn watchlist
15.603,88 17:55
-308,45 (-1,94%)
Periode:
Vergelijk met:

Detail

Vertraagd 21 jan 2022 17:55
Koers 15.603,88
Verschil -308,45 (-1,94%)
Hoog 15.728,29
Laag 15.456,87
Vertraagd 21 jan 2022 17:55
Bied 0,00
Laat 0,00
Open 15.694,82
Close 15.912,33
52 weeks hoog 16.290,19
52 weeks laag 13.310,95

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen DAX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 15.603,88 -308,45 -1,94% 15.728,29 15.456,87 15.912,33 21 jan
adidas AG 250,600 -5,050 -1,98% 255,700 248,050 255,650 21 jan
AIRBUS SE 113,280 -2,300 -1,99% 114,440 112,200 115,580 21 jan
ALLIANZ SE NA O.N. 221,700 -3,100 -1,38% 223,100 218,950 224,800 21 jan
BASF 66,180 -1,260 -1,87% 66,710 65,420 67,440 21 jan
BAYER AG NA O.N. 51,620 -1,080 -2,05% 52,510 51,100 52,700 21 jan
Beiersdorf AG 90,380 +0,040 +0,04% 91,300 89,600 90,340 21 jan
BMW 95,560 -1,270 -1,31% 95,560 93,970 96,830 21 jan
BRENNTAG SE NA O.N. 76,140 -2,360 -3,01% 77,980 75,560 78,500 21 jan
Continental AG 89,110 -3,290 -3,56% 90,980 87,850 92,400 21 jan
COVESTRO AG O.N. 52,840 -0,160 -0,30% 53,260 51,820 53,000 21 jan
Daimler 71,930 -1,270 -1,73% 72,080 71,000 73,200 21 jan
DELIVERY HERO SE ... 74,600 -4,380 -5,55% 77,060 74,220 78,980 21 jan
Deutsche Bank 11,478 -0,198 -1,70% 11,618 11,332 11,676 21 jan
Deutsche Boerse AG 162,750 +1,400 +0,87% 163,350 160,350 161,350 21 jan
Deutsche Post 52,470 -1,590 -2,94% 53,300 51,760 54,060 21 jan
Deutsche Telekom 16,086 -0,234 -1,43% 16,252 15,992 16,320 21 jan
E.ON SE NA O.N. 12,064 -0,168 -1,37% 12,274 11,970 12,232 21 jan
Fresenius Medical... 58,060 -1,620 -2,71% 59,440 57,600 59,680 21 jan
Fresenius SE & Co... 36,345 -0,625 -1,69% 36,890 36,030 36,970 21 jan
HeidelbergCement AG 63,000 -2,000 -3,08% 64,560 62,300 65,000 21 jan
HELLOFRESH SE IN... 57,360 -1,760 -2,98% 58,820 56,700 59,120 21 jan
HENKEL AG+CO.KGAA... 76,960 -0,800 -1,03% 77,720 76,460 77,760 21 jan
Infineon Technolo... 36,530 -1,300 -3,44% 37,000 35,800 37,830 21 jan
LINDE PLC ... 282,800 -5,150 -1,79% 286,150 279,900 287,950 21 jan
Merck KGaA 193,550 -1,050 -0,54% 195,100 192,100 194,600 21 jan
MTU Aero Engines 193,250 -4,700 -2,37% 196,400 191,050 197,950 21 jan
Munich Re 266,300 -5,500 -2,02% 268,050 263,800 271,800 21 jan
Porsche Automobil... 85,280 -2,760 -3,13% 86,220 83,740 88,040 21 jan
PUMA SE 93,800 -1,720 -1,80% 95,120 92,860 95,520 21 jan
QIAGEN NV ... 43,170 -1,230 -2,77% 44,200 42,840 44,400 21 jan
RWE AG INH O.N. 36,010 -0,530 -1,45% 36,390 35,710 36,540 21 jan
SAP 121,200 -1,780 -1,45% 122,060 120,340 122,980 21 jan
Sartorius Vz 464,800 -15,900 -3,31% 475,100 460,400 480,700 21 jan
SIEMENS AG NA O.N. 144,520 -2,380 -1,62% 146,340 142,840 146,900 21 jan
SIEMENS ENERGY AG... 19,125 -3,815 -16,63% 21,810 18,955 22,940 21 jan
SIEMENS HEALTH.AG... 60,740 -1,100 -1,78% 62,120 60,520 61,840 21 jan
Symrise AG 113,300 -2,350 -2,03% 115,300 112,150 115,650 21 jan
Volkswagen AG Vz 187,620 -3,100 -1,63% 188,140 184,440 190,720 21 jan
Vonovia SE 47,720 -0,870 -1,79% 48,290 47,410 48,590 21 jan
Zalando SE 67,160 -1,380 -2,01% 67,900 65,800 68,540 21 jan

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront