Euro Stoxx 50

IND:965814.STX,

4.921,48 18:00

+30,87 (+0,63%)

juni 2024 (DTB / OESX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					3.925,000 07 jun	0,900	1,700			Put OESX
					3.950,000 07 jun	1,000	1,900			Put OESX
					3.975,000 07 jun	1,100	1,900			Put OESX
					4.000,000 07 jun	1,200	2,000			Put OESX
					4.025,000 07 jun	1,400	3,100			Put OESX
					4.050,000 07 jun	1,500	3,300			Put OESX
					4.300,000 07 jun	3,500	5,200			Put OESX
					4.325,000 07 jun	3,800	5,500			Put OESX
					4.425,000 07 jun	5,200	7,400			Put OESX
					4.450,000 07 jun	5,700	8,000			Put OESX
					4.500,000 07 jun	7,000	9,700			Put OESX
					4.600,000 07 jun	11,600	15,100			Put OESX
					4.750,000 07 jun	28,800	34,500			Put OESX
					4.825,000 07 jun	45,900	53,500			Put OESX
					4.850,000 07 jun	53,500	61,900			Put OESX
					4.950,000 07 jun	96,600	109,500			Put OESX
Call OESX	26,900	33,100			5.000,000 07 jun
Call OESX	20,200	25,800			5.025,000 07 jun
Call OESX	7,500	11,300			5.100,000 07 jun
Call OESX	5,200	8,400			5.125,000 07 jun
Call OESX	3,500	6,200			5.150,000 07 jun
Call OESX	1,500	3,500			5.200,000 07 jun					Put OESX

juni 2024 (DTB / OESX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					3.925,000 14 jun		2,300			Put OESX
					3.950,000 14 jun					Put OESX
					3.975,000 14 jun					Put OESX
					4.000,000 14 jun					Put OESX
					4.025,000 14 jun					Put OESX
					4.300,000 14 jun					Put OESX
					4.400,000 14 jun					Put OESX
					4.500,000 14 jun					Put OESX
Call OESX					5.150,000 14 jun

juni 2024 (DTB / OESX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call OESX					500,000 21 jun
					900,000 21 jun		0,200			Put OESX
					1.000,000 21 jun		0,200			Put OESX
					1.250,000 21 jun		0,200			Put OESX
					1.350,000 21 jun		0,200			Put OESX
					1.400,000 21 jun		0,200			Put OESX
					1.450,000 21 jun		0,200			Put OESX
Call OESX					1.500,000 21 jun		0,200			Put OESX
					1.550,000 21 jun		0,100			Put OESX
					1.600,000 21 jun		0,100			Put OESX
					1.650,000 21 jun		0,100			Put OESX
					1.700,000 21 jun		0,100			Put OESX
					1.750,000 21 jun		0,100			Put OESX
					1.800,000 21 jun		0,100			Put OESX
					1.850,000 21 jun		0,100			Put OESX
					1.900,000 21 jun		0,100			Put OESX
					1.950,000 21 jun		0,100			Put OESX
Call OESX					2.000,000 21 jun		0,100			Put OESX
					2.050,000 21 jun		0,100			Put OESX
					2.100,000 21 jun		0,100			Put OESX
					2.150,000 21 jun		0,100			Put OESX
					2.200,000 21 jun		0,200			Put OESX
					2.250,000 21 jun		0,200			Put OESX
					2.275,000 21 jun		0,200			Put OESX
					2.300,000 21 jun		0,200			Put OESX
					2.325,000 21 jun		0,200			Put OESX
					2.350,000 21 jun		0,200			Put OESX
					2.375,000 21 jun		0,200			Put OESX
					2.400,000 21 jun		0,200			Put OESX
					2.425,000 21 jun		0,200			Put OESX
					2.450,000 21 jun		0,200			Put OESX
					2.475,000 21 jun		0,200			Put OESX
Call OESX					2.500,000 21 jun		0,200			Put OESX
					2.525,000 21 jun		0,200			Put OESX
					2.550,000 21 jun		0,200			Put OESX
					2.575,000 21 jun		0,200			Put OESX
					2.600,000 21 jun		0,200			Put OESX
					2.625,000 21 jun		0,200			Put OESX
					2.650,000 21 jun		0,200			Put OESX
					2.675,000 21 jun		0,200			Put OESX
Call OESX					2.700,000 21 jun		0,300			Put OESX
Call OESX					2.725,000 21 jun		0,300			Put OESX
Call OESX					2.750,000 21 jun		0,300			Put OESX
Call OESX					2.775,000 21 jun		0,300			Put OESX
Call OESX					2.800,000 21 jun		0,300			Put OESX
Call OESX					2.825,000 21 jun		0,300			Put OESX
Call OESX					2.850,000 21 jun		0,300			Put OESX
					2.875,000 21 jun		0,300			Put OESX
Call OESX					2.900,000 21 jun	0,200	0,400			Put OESX
					2.925,000 21 jun	0,100	0,400			Put OESX
					2.950,000 21 jun	0,100	0,400			Put OESX
					2.975,000 21 jun	0,100	0,400			Put OESX
Call OESX					3.000,000 21 jun	0,100	0,400			Put OESX
Call OESX					3.025,000 21 jun	0,100	0,500			Put OESX
					3.050,000 21 jun	0,200	0,500			Put OESX
					3.075,000 21 jun	0,200	0,500			Put OESX
Call OESX					3.100,000 21 jun	0,200	0,500			Put OESX
					3.125,000 21 jun	0,300	0,600			Put OESX
Call OESX					3.150,000 21 jun	0,300	0,600			Put OESX
Call OESX					3.175,000 21 jun	0,300	0,600			Put OESX
Call OESX					3.200,000 21 jun	0,400	0,700			Put OESX
					3.225,000 21 jun	0,400	0,700			Put OESX
Call OESX					3.250,000 21 jun	0,400	0,700			Put OESX
Call OESX					3.275,000 21 jun	0,500	0,800			Put OESX
Call OESX					3.300,000 21 jun	0,500	0,800			Put OESX
					3.325,000 21 jun	0,600	0,900			Put OESX
					3.350,000 21 jun	0,600	0,900			Put OESX
					3.375,000 21 jun	0,700	1,000			Put OESX
Call OESX					3.400,000 21 jun	0,700	1,000			Put OESX
Call OESX					3.425,000 21 jun	0,800	1,100			Put OESX
Call OESX					3.450,000 21 jun	0,800	1,100			Put OESX
					3.475,000 21 jun	0,900	1,200			Put OESX
Call OESX					3.500,000 21 jun	1,000	1,300			Put OESX
Call OESX					3.525,000 21 jun	1,000	1,300			Put OESX
					3.550,000 21 jun	1,100	1,400			Put OESX
					3.575,000 21 jun	1,200	1,500			Put OESX
Call OESX					3.600,000 21 jun	1,300	1,600			Put OESX
					3.625,000 21 jun	1,300	1,600			Put OESX
Call OESX					3.650,000 21 jun	1,400	1,700			Put OESX
					3.675,000 21 jun	1,500	1,800			Put OESX
Call OESX					3.700,000 21 jun	1,600	1,900			Put OESX
Call OESX					3.725,000 21 jun	1,700	2,000			Put OESX
Call OESX					3.750,000 21 jun	1,800	2,100			Put OESX
Call OESX					3.775,000 21 jun	1,900	2,300			Put OESX
Call OESX					3.800,000 21 jun	2,000	2,400			Put OESX
					3.825,000 21 jun	2,200	2,500			Put OESX
Call OESX					3.850,000 21 jun	2,300	2,600			Put OESX
Call OESX					3.875,000 21 jun	2,400	2,800			Put OESX
Call OESX					3.900,000 21 jun	2,600	2,900			Put OESX
Call OESX					3.925,000 21 jun	2,700	3,100			Put OESX
Call OESX					3.950,000 21 jun	2,900	3,200			Put OESX
Call OESX					3.975,000 21 jun	3,100	3,400			Put OESX
Call OESX					4.000,000 21 jun	3,200	3,600			Put OESX
Call OESX					4.025,000 21 jun	3,400	3,800			Put OESX
Call OESX					4.050,000 21 jun	3,600	4,000			Put OESX
Call OESX					4.075,000 21 jun	3,900	4,200			Put OESX
Call OESX					4.100,000 21 jun	4,100	4,400			Put OESX
Call OESX					4.125,000 21 jun	4,300	4,700			Put OESX
Call OESX					4.150,000 21 jun	4,600	4,900			Put OESX
Call OESX					4.175,000 21 jun	4,900	5,200			Put OESX
Call OESX					4.200,000 21 jun	5,200	5,600			Put OESX
Call OESX					4.225,000 21 jun	5,500	5,900			Put OESX
Call OESX					4.250,000 21 jun	5,900	6,200			Put OESX
Call OESX					4.275,000 21 jun	6,300	6,700			Put OESX
Call OESX					4.300,000 21 jun	6,700	7,100			Put OESX
Call OESX					4.325,000 21 jun	7,200	7,600			Put OESX
Call OESX					4.350,000 21 jun	7,700	8,200			Put OESX
Call OESX					4.375,000 21 jun	8,400	8,800			Put OESX
Call OESX		677,200			4.400,000 21 jun	9,100	9,400			Put OESX
Call OESX					4.425,000 21 jun	9,900	10,400			Put OESX
Call OESX					4.450,000 21 jun	10,800	11,300			Put OESX
Call OESX					4.475,000 21 jun	11,900	12,400			Put OESX
Call OESX					4.500,000 21 jun	13,100	13,700			Put OESX
Call OESX					4.525,000 21 jun	14,500	15,200			Put OESX
Call OESX					4.550,000 21 jun	16,000	17,100			Put OESX
Call OESX					4.575,000 21 jun	17,900	19,100			Put OESX
Call OESX	313,100	322,600			4.600,000 21 jun	20,000	21,500			Put OESX
Call OESX	291,000	300,100			4.625,000 21 jun	22,600	24,100			Put OESX
Call OESX	269,300	278,100			4.650,000 21 jun	25,500	27,200			Put OESX
Call OESX	248,000	256,500			4.675,000 21 jun	28,800	30,600			Put OESX
Call OESX	227,200	235,300			4.700,000 21 jun	32,700	34,700			Put OESX
Call OESX	207,000	214,700			4.725,000 21 jun	37,100	39,400			Put OESX
Call OESX	187,400	194,800			4.750,000 21 jun	42,100	44,500			Put OESX
Call OESX	168,500	175,400			4.775,000 21 jun	47,900	50,400			Put OESX
Call OESX	150,400	156,900			4.800,000 21 jun	54,200	57,200			Put OESX
Call OESX	133,100	139,100			4.825,000 21 jun	61,300	64,600			Put OESX
Call OESX	116,800	122,300			4.850,000 21 jun	69,700	73,200			Put OESX
Call OESX	101,500	106,500			4.875,000 21 jun	78,700	82,700			Put OESX
Call OESX	87,400	91,900			4.900,000 21 jun	88,900	93,400			Put OESX
Call OESX	74,400	78,500			4.925,000 21 jun	100,400	105,300			Put OESX
Call OESX	62,700	66,300			4.950,000 21 jun	113,100	118,500			Put OESX
Call OESX	52,500	55,100			4.975,000 21 jun	127,000	133,000			Put OESX
Call OESX	43,200	45,800			5.000,000 21 jun	142,200	148,700			Put OESX
Call OESX	35,000	37,400			5.025,000 21 jun	158,600	165,700			Put OESX
Call OESX	28,400	30,100			5.050,000 21 jun	176,100	183,800			Put OESX
Call OESX	22,700	24,200			5.075,000 21 jun	194,700	203,100			Put OESX
Call OESX	17,900	18,900			5.100,000 21 jun	214,300	223,200			Put OESX
Call OESX	13,800	15,000			5.125,000 21 jun	234,900	244,300			Put OESX
Call OESX	10,600	11,500			5.150,000 21 jun					Put OESX
Call OESX	8,000	8,600			5.175,000 21 jun					Put OESX
Call OESX	6,100	6,600			5.200,000 21 jun					Put OESX
Call OESX	4,500	5,000			5.225,000 21 jun
Call OESX	3,400	3,800			5.250,000 21 jun					Put OESX
Call OESX	2,500	2,800			5.275,000 21 jun
Call OESX	1,900	2,200			5.300,000 21 jun					Put OESX
Call OESX	1,400	1,800			5.325,000 21 jun
Call OESX	1,100	1,400			5.350,000 21 jun					Put OESX
Call OESX	0,800	1,100			5.375,000 21 jun
Call OESX	0,600	0,900			5.400,000 21 jun					Put OESX
Call OESX	0,500	0,800			5.425,000 21 jun
Call OESX	0,400	0,700			5.450,000 21 jun
Call OESX	0,300	0,600			5.475,000 21 jun
Call OESX	0,200	0,500			5.500,000 21 jun					Put OESX
Call OESX	0,200	0,400			5.525,000 21 jun
Call OESX	0,100	0,400			5.550,000 21 jun
Call OESX	0,100	0,400			5.575,000 21 jun
Call OESX		0,300			5.600,000 21 jun					Put OESX
Call OESX	0,100 1.272	0,300			5.625,000 21 jun					Put OESX
Call OESX	0,100 1.640	0,300			5.650,000 21 jun					Put OESX
Call OESX		0,300			5.675,000 21 jun
Call OESX		0,300			5.700,000 21 jun
Call OESX		0,300			5.725,000 21 jun
Call OESX		0,200			5.750,000 21 jun
Call OESX		0,200			5.800,000 21 jun
Call OESX		0,200			5.825,000 21 jun
Call OESX		0,200			5.850,000 21 jun
Call OESX		0,200			5.875,000 21 jun
Call OESX		0,200			5.900,000 21 jun
Call OESX		0,200			5.950,000 21 jun
Call OESX		0,200			6.000,000 21 jun					Put OESX
					6.075,000 21 jun					Put OESX