Euro Stoxx 50

IND:965814.STX,

5.059,20 18:00

+23,79 (+0,47%)

augustus 2024 (DTB / OESX)

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call OESX	3.600,000 16 aug	0,000 0	0,000 0
Call OESX	4.350,000 16 aug	0,000 0	0,000 0
Call OESX	4.450,000 16 aug	0,000 0	0,000 0
Call OESX	4.500,000 16 aug	0,000 0	0,000 0
Call OESX	4.600,000 16 aug	482,400 337	485,000 337
Call OESX	4.650,000 16 aug	436,300 337	438,800 337
Call OESX	4.675,000 16 aug	0,000 0	0,000 0
Call OESX	4.700,000 16 aug	391,000 337	393,500 337
Call OESX	4.725,000 16 aug	368,600 337	371,100 337
Call OESX	4.750,000 16 aug	0,000 0	0,000 0
Call OESX	4.775,000 16 aug	324,900 375	327,300 375
Call OESX	4.800,000 16 aug	0,000 0	0,000 0
Call OESX	4.825,000 16 aug	282,500 375	284,900 375
Call OESX	4.850,000 16 aug	0,000 0	0,000 0
Call OESX	4.875,000 16 aug	241,800 412	244,100 412
Call OESX	4.900,000 16 aug	222,300 412	224,500 412
Call OESX	4.925,000 16 aug	0,000 0	0,000 0
Call OESX	4.950,000 16 aug	184,900 360	187,100 360
Call OESX	4.975,000 16 aug	0,000 0	0,000 0
Call OESX	5.000,000 16 aug	0,000 0	0,000 0
Call OESX	5.025,000 16 aug	134,300 587	136,200 511
Call OESX	5.050,000 16 aug	0,000 0	0,000 0
Call OESX	5.075,000 16 aug	0,000 0	0,000 0
Call OESX	5.100,000 16 aug	0,000 0	0,000 0
Call OESX	5.125,000 16 aug	79,700 360	81,400 360
Call OESX	5.150,000 16 aug	68,700 390	70,300 390
Call OESX	5.175,000 16 aug	58,800 227	60,100 151
Call OESX	5.200,000 16 aug	0,000 0	0,000 0
Call OESX	5.225,000 16 aug	0,000 0	0,000 0
Call OESX	5.250,000 16 aug	0,000 0	0,000 0
Call OESX	5.275,000 16 aug	0,000 0	0,000 0
Call OESX	5.300,000 16 aug	23,600 480	24,600 136
Call OESX	5.325,000 16 aug	19,100 617	20,100 155
Call OESX	5.350,000 16 aug	15,400 540	16,300 143
Call OESX	5.375,000 16 aug	12,300 892	13,200 173
Call OESX	5.400,000 16 aug	10,000 142	10,600 414
Call OESX	5.425,000 16 aug	8,000 251	8,500 569
Call OESX	5.450,000 16 aug	6,300 141	7,000 141
Call OESX	5.475,000 16 aug	5,100 139	5,700 139
Call OESX	5.500,000 16 aug	4,100 0	4,600 0
Call OESX	5.525,000 16 aug	3,300 136	3,800 136
Call OESX	5.550,000 16 aug	2,700 135	3,000 588
Call OESX	5.575,000 16 aug	2,200 133	2,600 133
Call OESX	5.600,000 16 aug	1,800 0	2,100 0
Call OESX	5.625,000 16 aug	1,500 0	1,800 0
Call OESX	5.650,000 16 aug	1,200 0	1,600 0
Call OESX	5.675,000 16 aug	1,000 0	1,400 0
Call OESX	5.700,000 16 aug	0,900 0	1,200 0
Call OESX	5.725,000 16 aug	0,700 0	1,100 0
Call OESX	5.750,000 16 aug	0,600 0	1,000 0
Call OESX	5.775,000 16 aug	0,500 0	0,900 0
Call OESX	5.800,000 16 aug	0,400 0	0,800 0
Call OESX	5.825,000 16 aug	0,400 0	0,700 0
Call OESX	5.850,000 16 aug	0,300 0	0,700 0
Call OESX	5.875,000 16 aug	0,300 0	0,600 0
Call OESX	5.900,000 16 aug	0,200 0	0,600 0
Call OESX	6.100,000 16 aug	0,000 0	0,300 0