Euro Stoxx 50

IND:965814.STX,

5.035,41 18:00

-2,19 (-0,04%)

juni 2024 (DTB / OESX)

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put OESX	3.900,000 07 jun	0,000 0	0,000 0
Put OESX	3.925,000 07 jun	0,000 0	1,100 0
Put OESX	3.950,000 07 jun	0,000 0	1,100 0
Put OESX	3.975,000 07 jun	0,000 0	1,100 0
Put OESX	4.000,000 07 jun	0,000 0	1,100 0
Put OESX	4.025,000 07 jun	0,000 0	0,200 400
Put OESX	4.050,000 07 jun	0,000 0	1,100 0
Put OESX	4.100,000 07 jun	0,100 0	1,200 0
Put OESX	4.125,000 07 jun	0,100 200	1,300 100
Put OESX	4.150,000 07 jun	0,100 0	1,200 0
Put OESX	4.175,000 07 jun	0,100 0	1,200 0
Put OESX	4.200,000 07 jun	0,200 0	0,400 0
Put OESX	4.225,000 07 jun	0,200 300	1,300 100
Put OESX	4.250,000 07 jun	0,200 0	1,200 0
Put OESX	4.275,000 07 jun	0,200 0	1,300 0
Put OESX	4.300,000 07 jun	0,000 0	1,300 0
Put OESX	4.325,000 07 jun	0,000 0	1,300 0
Put OESX	4.350,000 07 jun	0,000 0	1,300 0
Put OESX	4.375,000 07 jun	0,200 0	1,300 0
Put OESX	4.400,000 07 jun	0,000 0	1,400 0
Put OESX	4.425,000 07 jun	0,300 0	1,400 0
Put OESX	4.450,000 07 jun	0,300 0	1,400 0
Put OESX	4.475,000 07 jun	0,400 1.000	0,000 0
Put OESX	4.500,000 07 jun	0,400 0	1,500 0
Put OESX	4.525,000 07 jun	0,500 0	0,000 0
Put OESX	4.550,000 07 jun	0,500 0	0,600 0
Put OESX	4.575,000 07 jun	0,500 0	0,600 0
Put OESX	4.600,000 07 jun	0,600 0	0,800 0
Put OESX	4.625,000 07 jun	0,700 270	0,800 2
Put OESX	4.650,000 07 jun	0,700 0	0,800 0
Put OESX	4.675,000 07 jun	0,800 0	0,900 0
Put OESX	4.700,000 07 jun	0,800 0	1,000 0
Put OESX	4.725,000 07 jun	0,900 500	1,000 2
Put OESX	4.750,000 07 jun	0,000 0	1,600 0
Put OESX	4.775,000 07 jun	0,000 0	1,700 0
Put OESX	4.800,000 07 jun	0,000 0	0,000 0
Put OESX	4.825,000 07 jun	0,000 0	2,900 250
Put OESX	4.850,000 07 jun	2,700 1	3,000 325
Put OESX	4.875,000 07 jun	3,500 110	4,500 110
Put OESX	4.900,000 07 jun	0,000 0	0,000 0
Put OESX	4.925,000 07 jun	0,000 0	0,000 0
Put OESX	4.950,000 07 jun	0,000 0	0,000 0
Put OESX	4.975,000 07 jun	0,000 0	0,000 0
Put OESX	5.000,000 07 jun	0,000 0	0,000 0
Put OESX	5.025,000 07 jun	0,000 0	0,000 0
Put OESX	5.050,000 07 jun	40,000 100	41,700 100
Put OESX	5.075,000 07 jun	0,000 0	0,000 0
Put OESX	5.100,000 07 jun	0,000 0	0,000 0
Put OESX	5.125,000 07 jun	91,000 337	93,900 337
Put OESX	5.150,000 07 jun	0,000 0	0,000 0
Put OESX	5.200,000 07 jun	0,000 0	0,000 0
Put OESX	5.225,000 07 jun	0,000 0	0,000 0
Put OESX	5.325,000 07 jun	0,000 0	0,000 0
Put OESX	5.375,000 07 jun	0,000 0	0,000 0

juni 2024 (DTB / OESX)

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put OESX	3.900,000 14 jun	0,100 2.000	0,500 2.000
Put OESX	3.925,000 14 jun	0,100 2.000	0,500 500
Put OESX	3.950,000 14 jun	0,100 2.000	0,700 2.000
Put OESX	3.975,000 14 jun	0,300 500	0,700 2.000
Put OESX	4.000,000 14 jun	0,400 0	1,600 0
Put OESX	4.025,000 14 jun	0,000 0	0,000 0
Put OESX	4.100,000 14 jun	0,000 0	1,600 0
Put OESX	4.150,000 14 jun	0,500 2.000	0,800 500
Put OESX	4.175,000 14 jun	0,000 0	1,800 0
Put OESX	4.200,000 14 jun	0,000 0	1,800 0
Put OESX	4.250,000 14 jun	0,700 2.000	1,100 2.000
Put OESX	4.300,000 14 jun	0,700 2.000	1,100 500
Put OESX	4.350,000 14 jun	0,900 2.000	1,300 2.000
Put OESX	4.375,000 14 jun	0,000 0	2,200 0
Put OESX	4.400,000 14 jun	0,200 0	0,000 0
Put OESX	4.425,000 14 jun	0,300 0	0,000 0
Put OESX	4.450,000 14 jun	0,000 0	0,000 0
Put OESX	4.475,000 14 jun	0,000 0	0,000 0
Put OESX	4.500,000 14 jun	0,000 0	2,100 0
Put OESX	4.525,000 14 jun	0,000 0	0,000 0
Put OESX	4.550,000 14 jun	1,700 500	2,100 500
Put OESX	4.575,000 14 jun	1,900 500	2,300 500
Put OESX	4.625,000 14 jun	0,000 0	0,000 0
Put OESX	4.650,000 14 jun	2,500 475	2,900 475
Put OESX	4.675,000 14 jun	0,000 0	0,000 0
Put OESX	4.700,000 14 jun	0,000 0	0,000 0
Put OESX	4.725,000 14 jun	1,800 0	0,000 0
Put OESX	4.750,000 14 jun	0,000 0	4,400 0
Put OESX	4.775,000 14 jun	4,800 110	5,200 10
Put OESX	4.800,000 14 jun	5,800 372	6,400 151
Put OESX	4.825,000 14 jun	4,700 0	0,000 0
Put OESX	4.850,000 14 jun	0,000 0	20,000 0
Put OESX	4.875,000 14 jun	0,000 0	0,000 0
Put OESX	4.900,000 14 jun	0,000 0	0,000 0
Put OESX	4.925,000 14 jun	17,300 100	18,400 490
Put OESX	4.950,000 14 jun	5,000 0	0,000 0
Put OESX	4.975,000 14 jun	0,000 0	0,000 0
Put OESX	5.000,000 14 jun	34,200 120	35,600 120
Put OESX	5.025,000 14 jun	0,000 0	0,000 0
Put OESX	5.050,000 14 jun	0,000 0	0,000 0
Put OESX	5.075,000 14 jun	0,000 0	0,000 0
Put OESX	5.100,000 14 jun	0,000 0	0,000 0
Put OESX	5.125,000 14 jun	0,000 0	0,000 0
Put OESX	5.150,000 14 jun	0,000 0	0,000 0
Put OESX	5.200,000 14 jun	0,000 0	0,000 0

juni 2024 (DTB / OESX)

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put OESX	900,000 21 jun	0,000 0	0,200 499
Put OESX	1.000,000 21 jun	0,000 0	0,200 0
Put OESX	1.250,000 21 jun	0,000 0	0,200 0
Put OESX	1.350,000 21 jun	0,000 0	0,200 0
Put OESX	1.400,000 21 jun	0,000 0	0,200 0
Put OESX	1.450,000 21 jun	0,000 0	0,200 0
Put OESX	1.500,000 21 jun	0,000 0	0,200 0
Put OESX	1.550,000 21 jun	0,000 0	0,200 0
Put OESX	1.600,000 21 jun	0,000 0	0,100 0
Put OESX	1.650,000 21 jun	0,000 0	0,100 499
Put OESX	1.700,000 21 jun	0,000 0	0,100 0
Put OESX	1.750,000 21 jun	0,000 0	0,100 0
Put OESX	1.800,000 21 jun	0,000 0	0,100 499
Put OESX	1.850,000 21 jun	0,000 0	0,100 499
Put OESX	1.900,000 21 jun	0,000 0	0,100 0
Put OESX	1.950,000 21 jun	0,000 0	0,100 0
Put OESX	2.000,000 21 jun	0,000 0	0,100 0
Put OESX	2.050,000 21 jun	0,000 0	0,100 0
Put OESX	2.100,000 21 jun	0,000 0	0,100 0
Put OESX	2.150,000 21 jun	0,000 0	0,100 0
Put OESX	2.200,000 21 jun	0,000 0	0,100 0
Put OESX	2.250,000 21 jun	0,000 0	0,100 499
Put OESX	2.275,000 21 jun	0,000 0	0,100 0
Put OESX	2.300,000 21 jun	0,000 0	0,100 0
Put OESX	2.325,000 21 jun	0,000 0	0,100 499
Put OESX	2.350,000 21 jun	0,000 0	0,100 0
Put OESX	2.375,000 21 jun	0,000 0	0,100 0
Put OESX	2.400,000 21 jun	0,000 0	0,100 0
Put OESX	2.425,000 21 jun	0,000 0	0,100 0
Put OESX	2.450,000 21 jun	0,000 0	0,200 0
Put OESX	2.475,000 21 jun	0,000 0	0,200 0
Put OESX	2.500,000 21 jun	0,000 0	0,200 0
Put OESX	2.525,000 21 jun	0,000 0	0,200 0
Put OESX	2.550,000 21 jun	0,000 0	0,200 0
Put OESX	2.575,000 21 jun	0,000 0	0,200 499
Put OESX	2.600,000 21 jun	0,000 0	0,200 499
Put OESX	2.625,000 21 jun	0,000 0	0,200 0
Put OESX	2.650,000 21 jun	0,000 0	0,100 0
Put OESX	2.675,000 21 jun	0,000 0	0,200 0
Put OESX	2.700,000 21 jun	0,000 0	0,200 499
Put OESX	2.725,000 21 jun	0,000 0	0,200 499
Put OESX	2.750,000 21 jun	0,000 0	0,200 0
Put OESX	2.775,000 21 jun	0,000 0	0,200 0
Put OESX	2.800,000 21 jun	0,000 0	0,200 0
Put OESX	2.825,000 21 jun	0,000 0	0,200 0
Put OESX	2.850,000 21 jun	0,000 0	0,200 0
Put OESX	2.875,000 21 jun	0,000 0	0,200 0
Put OESX	2.900,000 21 jun	0,000 0	0,200 0
Put OESX	2.925,000 21 jun	0,000 0	0,200 0
Put OESX	2.950,000 21 jun	0,000 0	0,200 0
Put OESX	2.975,000 21 jun	0,000 0	0,200 0
Put OESX	3.000,000 21 jun	0,000 0	0,200 0
Put OESX	3.025,000 21 jun	0,000 0	0,200 0
Put OESX	3.050,000 21 jun	0,000 0	0,200 950
Put OESX	3.075,000 21 jun	0,000 0	0,200 0
Put OESX	3.100,000 21 jun	0,000 0	0,300 2.435
Put OESX	3.125,000 21 jun	0,000 0	0,300 0
Put OESX	3.150,000 21 jun	0,000 0	0,300 2.421
Put OESX	3.175,000 21 jun	0,000 0	0,300 0
Put OESX	3.200,000 21 jun	0,000 0	0,300 0
Put OESX	3.225,000 21 jun	0,000 0	0,300 0
Put OESX	3.250,000 21 jun	0,000 0	0,300 0
Put OESX	3.275,000 21 jun	0,000 0	0,300 890
Put OESX	3.300,000 21 jun	0,100 0	0,300 0
Put OESX	3.325,000 21 jun	0,100 0	0,300 0
Put OESX	3.350,000 21 jun	0,100 0	0,300 0
Put OESX	3.375,000 21 jun	0,100 2.417	0,400 367
Put OESX	3.400,000 21 jun	0,100 0	0,300 0
Put OESX	3.425,000 21 jun	0,100 1.900	0,300 461
Put OESX	3.450,000 21 jun	0,200 0	0,300 0
Put OESX	3.475,000 21 jun	0,200 0	0,300 0
Put OESX	3.500,000 21 jun	0,200 0	0,300 0
Put OESX	3.525,000 21 jun	0,200 21	0,400 473
Put OESX	3.550,000 21 jun	0,200 0	0,400 0
Put OESX	3.575,000 21 jun	0,200 516	0,400 429
Put OESX	3.600,000 21 jun	0,300 21	0,400 20
Put OESX	3.625,000 21 jun	0,300 0	0,500 0
Put OESX	3.650,000 21 jun	0,300 0	0,500 0
Put OESX	3.675,000 21 jun	0,300 0	0,500 0
Put OESX	3.700,000 21 jun	0,400 0	0,500 0
Put OESX	3.725,000 21 jun	0,400 0	0,600 0
Put OESX	3.750,000 21 jun	0,400 0	0,600 0
Put OESX	3.775,000 21 jun	0,500 0	0,600 0
Put OESX	3.800,000 21 jun	0,500 0	0,700 0
Put OESX	3.825,000 21 jun	0,600 0	0,700 0
Put OESX	3.850,000 21 jun	0,600 0	0,800 0
Put OESX	3.875,000 21 jun	0,600 0	0,800 0
Put OESX	3.900,000 21 jun	0,700 0	0,900 0
Put OESX	3.925,000 21 jun	0,700 1.135	0,900 367
Put OESX	3.950,000 21 jun	0,800 0	1,000 0
Put OESX	3.975,000 21 jun	0,800 0	1,000 0
Put OESX	4.000,000 21 jun	0,900 0	1,000 0
Put OESX	4.025,000 21 jun	0,900 0	1,100 0
Put OESX	4.050,000 21 jun	1,000 0	1,200 0
Put OESX	4.075,000 21 jun	1,100 0	1,200 0
Put OESX	4.100,000 21 jun	1,100 1.136	1,300 1.061
Put OESX	4.125,000 21 jun	1,200 0	1,300 0
Put OESX	4.150,000 21 jun	1,300 0	1,400 0
Put OESX	4.175,000 21 jun	1,400 0	1,500 0
Put OESX	4.200,000 21 jun	1,400 0	1,600 0
Put OESX	4.225,000 21 jun	1,500 0	1,600 0
Put OESX	4.250,000 21 jun	1,600 0	1,700 0
Put OESX	4.275,000 21 jun	1,600 0	1,800 0
Put OESX	4.300,000 21 jun	1,800 0	1,900 0
Put OESX	4.325,000 21 jun	1,800 755	2,000 19
Put OESX	4.350,000 21 jun	2,000 15	2,100 16
Put OESX	4.375,000 21 jun	2,100 0	2,200 0
Put OESX	4.400,000 21 jun	2,200 0	2,400 0
Put OESX	4.425,000 21 jun	2,400 0	2,500 0
Put OESX	4.450,000 21 jun	2,500 0	2,700 0
Put OESX	4.475,000 21 jun	2,700 0	2,900 0
Put OESX	4.500,000 21 jun	2,800 758	3,000 13
Put OESX	4.525,000 21 jun	3,000 513	3,200 13
Put OESX	4.550,000 21 jun	3,300 13	3,500 728
Put OESX	4.575,000 21 jun	3,500 463	3,700 9
Put OESX	4.600,000 21 jun	3,800 439	4,000 13
Put OESX	4.625,000 21 jun	4,200 13	4,300 10
Put OESX	4.650,000 21 jun	4,600 0	4,900 0
Put OESX	4.675,000 21 jun	5,200 157	5,400 696
Put OESX	4.700,000 21 jun	5,800 13	6,100 508
Put OESX	4.725,000 21 jun	6,600 14	6,900 461
Put OESX	4.750,000 21 jun	7,500 288	7,800 275
Put OESX	4.775,000 21 jun	8,700 272	9,000 250
Put OESX	4.800,000 21 jun	10,100 570	10,600 590
Put OESX	4.825,000 21 jun	12,000 22	12,400 510
Put OESX	4.850,000 21 jun	14,200 20	14,700 690
Put OESX	4.875,000 21 jun	16,900 471	17,400 450
Put OESX	4.900,000 21 jun	10,000 0	34,900 0
Put OESX	4.925,000 21 jun	0,000 0	0,000 0
Put OESX	4.950,000 21 jun	17,800 0	54,200 0
Put OESX	4.975,000 21 jun	34,200 0	36,500 0
Put OESX	5.000,000 21 jun	41,400 0	44,200 0
Put OESX	5.025,000 21 jun	50,000 0	53,500 0
Put OESX	5.050,000 21 jun	60,400 0	64,600 0
Put OESX	5.075,000 21 jun	74,600 241	75,700 241
Put OESX	5.100,000 21 jun	89,300 270	90,400 270
Put OESX	5.125,000 21 jun	0,000 0	0,000 0
Put OESX	5.150,000 21 jun	0,000 0	0,000 0
Put OESX	5.175,000 21 jun	0,000 0	0,000 0
Put OESX	5.200,000 21 jun	164,800 337	166,100 337
Put OESX	5.225,000 21 jun	0,000 0	0,000 0
Put OESX	5.250,000 21 jun	0,000 0	0,000 0
Put OESX	5.300,000 21 jun	0,000 0	0,000 0
Put OESX	5.325,000 21 jun	0,000 0	0,000 0
Put OESX	5.350,000 21 jun	0,000 0	0,000 0
Put OESX	5.400,000 21 jun	0,000 0	0,000 0
Put OESX	5.425,000 21 jun	0,000 0	0,000 0
Put OESX	5.450,000 21 jun	0,000 0	0,000 0
Put OESX	5.500,000 21 jun	0,000 0	0,000 0
Put OESX	5.525,000 21 jun	480,800 101	482,200 101
Put OESX	5.550,000 21 jun	0,000 0	0,000 0
Put OESX	5.575,000 21 jun	530,600 101	532,000 101
Put OESX	5.600,000 21 jun	0,000 0	0,000 0
Put OESX	5.625,000 21 jun	0,000 0	0,000 0
Put OESX	5.650,000 21 jun	0,000 0	0,000 0
Put OESX	6.000,000 21 jun	0,000 0	0,000 0
Put OESX	6.075,000 21 jun	0,000 0	0,000 0

juni 2024 (DTB / OESX)

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put OESX	4.100,000 28 jun	0,000 0	1,900 0
Put OESX	4.125,000 28 jun	0,000 0	0,000 0
Put OESX	4.250,000 28 jun	0,000 0	3,900 3
Put OESX	4.400,000 28 jun	0,000 0	0,000 0
Put OESX	4.425,000 28 jun	0,000 0	0,000 0
Put OESX	4.550,000 28 jun	0,000 0	0,000 0
Put OESX	4.575,000 28 jun	0,000 0	0,000 0
Put OESX	4.600,000 28 jun	0,000 0	0,000 0
Put OESX	4.700,000 28 jun	0,000 0	0,000 0
Put OESX	4.725,000 28 jun	0,000 0	0,000 0
Put OESX	4.750,000 28 jun	0,000 0	0,000 0
Put OESX	4.775,000 28 jun	11,600 570	12,800 570