Euro Stoxx 50

IND:FESTX,
3.242,51 19:33
-2,96 ( -0,09% )
Periode:
Vergelijk met:

Detail

Vertraagd 19 okt 2020 19:33
Koers 3.242,51
Verschil -2,96 (-0,09%)
Hoog 3.282,55
Laag 3.226,44
Vertraagd 19 okt 2020 19:33
Bied 0,00
Laat 0,00
Open 3.250,13
Close 3.245,47
52 weeks hoog 3.867,28
52 weeks laag 2.302,84

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro Stoxx 50

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 283,100 -1,500 -0,53% 285,300 283,100 284,600 14:17
ADYEN N.V. ... 1.610,250 -22,250 -1,36% 1.640,500 1.603,000 1.632,500 14:15
AHOLD DELHAIZE,KO... 25,010 -0,180 -0,71% 25,210 24,920 25,190 14:14
AIR LIQUIDE INH. ... 132,125 -1,875 -1,40% 134,350 132,125 134,000 14:24
AIRBUS 67,340 +1,300 +1,97% 67,620 65,050 66,040 14:11
ALLIANZ SE NA O.N. 162,880 -2,160 -1,31% 165,060 162,800 165,040 14:16
AMADEUS IT GRP SA... 47,460 +0,090 +0,19% 48,050 46,960 47,370 14:16
ANHEUSER-BUSCH INBEV 47,805 +0,060 +0,13% 48,605 47,415 47,745 14:23
ASML HOLDING E... 325,000 -6,350 -1,92% 333,400 325,000 331,350 14:24
AXA S.A. INH. ... 14,924 -0,212 -1,40% 15,108 14,874 15,136 14:23
BASF SE 68,100 0,000 0,00% 0,000 0,000 68,100 jun '19
BAY.MOTOREN WERKE... 63,480 -0,070 -0,11% 63,870 62,420 63,550 14:24
BAYER AG NA O.N. 43,980 -0,320 -0,72% 44,345 43,760 44,300 14:16
BCO SANTANDER N.E... 1,682 +0,030 +1,80% 1,709 1,635 1,652 14:23
BNP PARIBAS INH. ... 33,110 +0,550 +1,69% 33,538 32,400 32,560 14:23
CRH PLC ... 2.944,000 -12,000 -0,41% 2.974,000 2.926,000 2.956,000 14:20
DAIMLER AG NA O.N. 48,590 -0,150 -0,31% 48,885 48,245 48,740 14:24
DANONE S.A. EO -,25 77,320 0,000 0,00% 77,320 77,320 77,320 16 jan
DEUTSCHE BOERSE Z... 141,675 -5,425 -3,69% 146,300 141,675 147,100 14:24
DEUTSCHE POST AG ... 41,160 -0,170 -0,41% 41,350 40,880 41,330 14:24
DT.TELEKOM AG NA 13,790 -0,190 -1,36% 13,930 13,670 13,980 14:24
ENEL S.P.A. ... 7,485 0,000 0,00% 7,573 7,485 7,485 19 okt
ENGIE S.A. INH. ... 11,715 +0,005 +0,04% 11,800 11,545 11,710 14:23
ENI S.P.A. 6,518 -0,101 -1,53% 6,518 6,518 6,619 12:09
ESSILORLUXO. INH.... 117,000 +1,175 +1,01% 118,650 115,800 115,825 14:16
IBERDROLA INH. ... 11,010 +0,080 +0,73% 11,040 10,930 10,930 14:17
INDITEX INH. ... 23,990 +0,160 +0,67% 24,230 23,600 23,830 14:24
ING GROEP NV ... 6,447 +0,075 +1,18% 6,536 6,318 6,372 14:24
INTESA SANPAOLO 1,579 +0,018 +1,13% 1,593 1,545 1,562 14:23
KERING S.A. INH. ... 588,600 +1,200 +0,20% 590,900 583,400 587,400 14:24
KONE OYJ ... 75,060 +0,400 +0,54% 75,220 74,600 74,660 14:17
KONINKL. PHILIPS ... 42,535 +0,230 +0,54% 43,020 42,005 42,305 14:16
LINDE PLC ... 196,050 -1,050 -0,53% 198,000 196,050 197,100 14:16
LVMH ... 433,800 +0,600 +0,14% 435,350 429,400 433,200 14:17
MUENCH.RUECKVERS.... 211,300 -1,700 -0,80% 213,200 210,300 213,000 14:22
NOKIA OYJ EO-,06 3,587 +0,037 +1,03% 3,621 3,537 3,551 14:23
OREAL (L ) INH. ... 290,400 -0,400 -0,14% 291,850 288,600 290,800 14:23
PERNOD-RICARD ... 142,550 +0,500 +0,35% 146,600 142,300 142,050 14:23
PROSUS NV ... 82,660 -0,480 -0,58% 83,520 82,590 83,140 14:17
SAFRAN INH. ... 92,700 +1,300 +1,42% 94,250 90,180 91,400 14:24
SANOFI SA INHABER... 84,925 -0,815 -0,95% 86,020 84,900 85,740 14:16
SAP SE O.N. 128,110 -3,410 -2,59% 131,300 128,100 131,520 14:24
SCHNEIDER ELEC. I... 107,500 -0,700 -0,65% 108,900 107,500 108,200 14:23
SIEMENS AG NA O.N. 110,360 -0,120 -0,11% 110,880 109,260 110,480 14:23
STE GENERALE INH.... 12,608 +0,314 +2,55% 12,758 12,102 12,294 14:24
TOTAL S.E. ... 28,070 -0,290 -1,02% 28,305 27,800 28,360 14:24
UNILEVER NAM. ... 52,140 +0,080 +0,15% 52,460 51,520 52,060 14:23
VINCI S.A. INH. ... 74,800 +1,020 +1,38% 75,400 72,800 73,780 14:16
VIVENDI S.A. INH.... 25,005 +0,005 +0,02% 25,090 24,840 25,000 14:23
VOLKSWAGEN AG VZO... 138,480 -1,060 -0,76% 140,080 138,060 139,540 14:23
VONOVIA SE NA O.N. 58,800 +0,540 +0,93% 58,990 58,000 58,260 14:16