Europe50^ » Koers (Index) | Beursonline.nl

Europe50^

IND:FESTX, EU0009658145
3.683,30 12:59
-0,58 ( -0,02% )
Periode:
Vergelijk met:

Detail

Vertraagd 21-nov-19 12:59
Koers 3.683,30
Verschil -0,58 (-0,02%)
Hoog 3.686,24
Laag 3.652,08
Vertraagd 21-nov-19 12:59
Bied 0,00
Laat 0,00
Open 3.665,69
Close 3.683,88
52 weeks hoog 3.712,20
52 weeks laag 2.937,36

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Europe50^

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
adidas AG 273,350 +0,400 +0,15% 273,350 270,150 272,950 12:44
Air Liquide SA 120,700 -0,400 -0,33% 120,700 119,900 121,100 12:44
Airbus SE 135,000 -0,420 -0,31% 135,320 133,900 135,420 12:43
Allianz SE 217,400 -0,450 -0,21% 218,050 216,750 217,850 12:43
Amadeus IT Group SA 71,060 -0,520 -0,73% 71,060 70,100 71,580 12:44
Anheuser-Busch In... 71,080 -0,200 -0,28% 71,100 70,210 71,280 12:44
ASML Holding NV 243,800 -0,800 -0,33% 244,700 240,550 244,600 12:44
AXA SA 24,955 -0,025 -0,10% 25,025 24,835 24,980 12:44
Banco Bilbao Vizc... 4,720 -0,016 -0,33% 4,744 4,678 4,735 12:44
BASF SE 68,100 0,000 0,00% 0,000 0,000 68,100 06 jun
BAYER AG NA O.N. 68,440 -0,970 -1,40% 68,910 67,980 69,410 12:44
Bayerische Motore... 73,430 +0,110 +0,15% 73,600 72,830 73,320 12:44
BNP Paribas SA 51,500 +0,440 +0,86% 51,620 50,570 51,060 12:44
CRH PLC 2.839,000 -24,000 -0,84% 2.844,000 2.826,000 2.863,000 12:44
Daimler AG 51,445 +1,195 +2,38% 51,510 49,940 50,250 12:44
Danone SA 79,580 0,000 0,00% 79,580 79,580 79,580 21 okt
Deutsche Post AG 34,070 -0,155 -0,45% 34,090 33,815 34,225 12:44
Deutsche Telekom AG 15,096 -0,002 -0,01% 15,140 15,000 15,098 12:44
ENEL SPA 6,860 0,000 0,00% 6,860 6,860 6,860 18 nov
Engie SA 14,185 0,000 0,00% 14,185 14,070 14,185 12:44
ENI SPA 13,974 -0,008 -0,06% 13,974 13,974 13,982 11:27
EssilorLuxottica SA 137,800 -1,100 -0,79% 138,650 137,100 138,900 12:44
Fresenius SE & Co... 48,065 -0,365 -0,75% 48,430 47,820 48,430 12:44
Iberdrola SA 8,914 +0,012 +0,13% 8,932 8,834 8,902 12:44
Industria de Dise... 27,230 -0,150 -0,55% 27,280 27,080 27,380 12:44
ING Groep NV 10,342 -0,062 -0,60% 10,374 10,246 10,404 12:44
Intesa Sanpaolo SpA 2,347 +0,002 +0,06% 2,351 2,329 2,346 12:44
Kering SA 541,900 -7,800 -1,42% 544,200 540,600 549,700 12:44
Koninklijke Ahold... 24,100 +0,015 +0,06% 24,195 24,005 24,085 12:43
Koninklijke Phili... 40,903 -0,163 -0,40% 41,095 40,590 41,065 12:44
L'Oreal SA 256,550 -2,550 -0,98% 258,100 255,300 259,100 12:44
LVMH Moet Henness... 394,200 -3,800 -0,95% 396,650 392,700 398,000 12:44
Muenchener Rueckv... 257,300 -0,750 -0,29% 257,800 256,400 258,050 12:44
Nokia OYJ 3,040 -0,025 -0,82% 3,054 3,026 3,065 11:21
Orange SA 14,760 +0,090 +0,61% 14,780 14,630 14,670 12:44
Safran SA 149,350 +0,550 +0,37% 149,900 147,550 148,800 12:44
Sanofi 84,300 +1,150 +1,38% 84,360 81,800 83,150 12:44
SAP SE 121,820 -0,360 -0,29% 122,160 121,000 122,180 12:44
Schneider Electri... 86,340 -0,120 -0,14% 86,380 85,580 86,460 12:44
Siemens AG 114,520 -0,400 -0,35% 114,600 113,520 114,920 12:44
Societe Generale SA 28,240 -0,125 -0,44% 28,320 27,960 28,365 12:44
Telefonica SA 6,683 -0,023 -0,34% 6,706 6,650 6,706 12:42
TOTAL SA 48,590 -0,215 -0,44% 48,690 48,215 48,805 12:44
Unibail-Rodamco-W... 141,700 -0,400 -0,28% 141,850 140,800 142,100 12:44
Vinci SA 100,650 +0,150 +0,15% 100,650 99,380 100,500 12:44
Vivendi SA 24,890 +0,030 +0,12% 24,920 24,700 24,860 12:44
Volkswagen AG 176,360 +0,500 +0,28% 176,540 173,360 175,860 12:44