Europe50^

IND:FESTX, EU0009658145
3.357,99 14:11
-97,93 ( -2,83% )
Periode:
Vergelijk met:

Detail

Vertraagd 28 feb 2020 14:11
Koers 3.357,99
Verschil -97,93 (-2,83%)
Hoog 3.371,25
Laag 3.285,45
Vertraagd 28 feb 2020 14:11
Bied 0,00
Laat 0,00
Open 3.322,01
Close 3.455,92
52 weeks hoog 3.867,28
52 weeks laag 3.239,20

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Europe50^

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
adidas AG 250,550 -6,600 -2,57% 252,225 246,150 257,150 13:59
Air Liquide SA 123,850 -4,000 -3,13% 124,850 121,900 127,850 13:57
Airbus SE 110,240 -5,000 -4,34% 111,780 107,580 115,240 13:48
Allianz SE 197,160 -7,890 -3,85% 201,550 193,040 205,050 13:59
Amadeus IT Group SA 62,040 +0,580 +0,94% 62,240 58,220 61,460 13:58
Anheuser-Busch In... 51,490 -4,090 -7,36% 54,610 51,400 55,580 13:56
ASML Holding NV 247,250 -9,250 -3,61% 248,600 241,900 256,500 13:57
AXA SA 21,100 -0,575 -2,65% 21,315 20,800 21,675 13:56
Banco Bilbao Vizc... 4,368 -0,185 -4,05% 4,420 4,282 4,552 13:56
Banco Santander SA 3,349 -0,059 -1,72% 3,371 3,266 3,408 13:56
BASF SE 68,100 0,000 0,00% 0,000 0,000 68,100 06 jun
BAYER AG NA O.N. 64,660 -2,200 -3,29% 65,110 63,160 66,860 13:58
Bayerische Motore... 58,140 -1,760 -2,94% 58,750 57,180 59,900 13:57
BNP Paribas SA 43,615 -1,830 -4,03% 44,215 42,550 45,445 13:56
CRH PLC 2.650,000 -43,000 -1,60% 2.678,000 2.571,000 2.693,000 13:57
Daimler AG 37,480 -1,535 -3,93% 38,435 36,730 39,015 13:57
Danone SA 77,320 0,000 0,00% 77,320 77,320 77,320 16 jan
Deutsche Boerse AG 143,050 -3,200 -2,19% 143,600 140,150 146,250 13:56
Deutsche Post AG 27,480 -1,095 -3,83% 28,090 27,035 28,575 13:57
Deutsche Telekom AG 14,910 -0,420 -2,74% 15,144 14,668 15,330 13:57
ENEL SPA 7,920 0,000 0,00% 7,920 7,920 7,920 27 feb
Engie SA 15,210 -0,770 -4,82% 15,480 15,085 15,980 13:56
ENI SPA 11,392 -0,258 -2,21% 11,444 11,392 11,650 09:38
EssilorLuxottica SA 122,950 -3,250 -2,58% 123,550 119,100 126,200 13:59
Fresenius SE & Co... 42,390 -1,350 -3,09% 42,775 41,540 43,740 13:59
Iberdrola SA 10,310 -0,535 -4,93% 10,505 10,148 10,845 13:59
Industria de Dise... 28,040 +0,010 +0,04% 28,180 26,940 28,030 13:57
ING Groep NV 8,623 -0,208 -2,36% 8,650 8,311 8,831 13:56
Intesa Sanpaolo SpA 2,228 -0,059 -2,56% 2,250 2,190 2,286 13:56
Kering SA 505,700 -6,100 -1,19% 509,600 484,200 511,800 13:56
Koninklijke Ahold... 21,075 -0,990 -4,49% 21,495 20,750 22,065 13:58
Koninklijke Phili... 38,148 -1,133 -2,88% 38,245 37,000 39,280 13:58
Linde PLC 175,300 -8,350 -4,55% 178,700 172,050 183,650 13:59
L'Oreal SA 240,500 -5,900 -2,39% 244,300 238,700 246,400 13:56
LVMH Moet Henness... 370,950 -0,500 -0,13% 373,300 353,100 371,450 13:59
Muenchener Rueckv... 235,500 -9,400 -3,84% 236,000 224,600 244,900 13:56
Nokia OYJ 3,539 -0,142 -3,84% 3,554 3,486 3,681 13:15
Orange SA 12,255 -0,485 -3,81% 12,540 12,135 12,740 13:56
Safran SA 125,100 -4,700 -3,62% 126,300 121,650 129,800 13:57
Sanofi 84,650 -4,010 -4,52% 86,350 83,470 88,660 13:58
SAP SE 111,600 -4,040 -3,49% 114,540 109,260 115,640 13:56
Schneider Electri... 90,960 -2,760 -2,94% 91,560 88,220 93,720 13:56
Siemens AG 93,440 -3,375 -3,49% 94,400 90,920 96,815 13:56
Societe Generale SA 25,700 -1,085 -4,05% 26,100 25,215 26,785 13:56
Telefonica SA 5,436 -0,253 -4,45% 5,599 5,384 5,689 13:59
TOTAL SA 38,560 -1,190 -2,99% 39,060 37,760 39,750 13:57
Unilever NV 48,460 -1,420 -2,85% 48,835 47,785 49,880 13:56
Vinci SA 92,100 -3,440 -3,60% 92,860 90,620 95,540 13:58
Vivendi SA 23,220 -0,940 -3,89% 23,670 23,140 24,160 13:56
Volkswagen AG 146,040 -2,920 -1,96% 146,120 140,880 148,960 13:56