Europe50^ » Koers (Index) | Beursonline.nl

Europe50^

IND:FESTX, EU0009658145
3.801,65 19:52
-6,61 ( -0,17% )
Periode:
Vergelijk met:

Detail

Vertraagd 20-jan-20 19:52
Koers 3.801,65
Verschil -6,61 (-0,17%)
Hoog 3.813,91
Laag 3.791,64
Vertraagd 20-jan-20 19:52
Bied 0,00
Laat 0,00
Open 3.810,69
Close 3.808,26
52 weeks hoog 3.813,80
52 weeks laag 3.079,15

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Europe50^

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
adidas AG 309,900 -1,150 -0,37% 312,200 308,500 311,050 17:29
Air Liquide SA 128,950 -0,650 -0,50% 131,750 128,650 129,600 17:29
Airbus SE 138,000 +1,920 +1,41% 138,200 136,300 136,080 16:57
Allianz SE 221,700 +2,800 +1,28% 221,750 219,150 218,900 17:29
Amadeus IT Group SA 78,140 -0,400 -0,51% 78,340 77,560 78,540 17:29
Anheuser-Busch In... 71,400 -0,580 -0,81% 72,040 71,130 71,980 17:29
ASML Holding NV 271,050 +0,600 +0,22% 273,800 270,850 270,450 17:29
AXA SA 24,455 +0,075 +0,31% 24,575 24,340 24,380 17:29
Banco Bilbao Vizc... 4,767 -0,045 -0,94% 4,809 4,755 4,812 17:29
Banco Santander SA 3,636 -0,042 -1,13% 3,666 3,633 3,677 17:29
BASF SE 68,100 0,000 0,00% 0,000 0,000 68,100 06 jun
BAYER AG NA O.N. 75,530 +0,360 +0,48% 75,570 74,980 75,170 17:29
Bayerische Motore... 71,560 +0,480 +0,68% 71,860 70,840 71,080 17:29
BNP Paribas SA 50,430 -0,320 -0,63% 50,770 50,380 50,750 17:29
CRH PLC 2.966,000 -1,000 -0,03% 2.986,000 2.958,000 2.967,000 17:29
Daimler AG 46,495 -0,195 -0,42% 46,780 46,225 46,690 17:29
Danone SA 77,320 0,000 0,00% 77,320 77,320 77,320 16 jan
Deutsche Boerse AG 146,650 +0,300 +0,20% 146,800 145,850 146,350 17:29
Deutsche Post AG 34,280 +0,220 +0,65% 34,310 33,945 34,060 17:29
Deutsche Telekom AG 14,738 +0,070 +0,48% 14,776 14,520 14,668 17:29
ENEL SPA 7,623 +0,228 +3,08% 7,648 7,597 7,395 14:59
Engie SA 15,295 +0,070 +0,46% 15,295 15,070 15,225 17:29
ENI SPA 13,924 +0,012 +0,09% 13,924 13,886 13,912 14:35
EssilorLuxottica SA 142,750 -1,800 -1,25% 144,200 141,950 144,550 17:29
Fresenius SE & Co... 48,445 +0,010 +0,02% 48,480 48,065 48,435 17:29
Iberdrola SA 9,434 +0,038 +0,40% 9,438 9,378 9,396 17:29
Industria de Dise... 31,175 -0,505 -1,59% 31,650 31,130 31,680 17:29
ING Groep NV 10,516 -0,094 -0,89% 10,600 10,494 10,610 17:29
Intesa Sanpaolo SpA 2,319 -0,015 -0,64% 2,333 2,313 2,334 17:29
Kering SA 599,100 -12,800 -2,09% 620,000 599,100 611,900 17:29
Koninklijke Ahold... 22,375 -0,135 -0,60% 22,540 22,365 22,510 17:29
Koninklijke Phili... 45,065 +0,065 +0,14% 45,110 44,875 45,000 17:29
Linde PLC 191,200 -0,825 -0,43% 191,925 190,700 192,025 17:29
L'Oreal SA 273,700 -1,800 -0,65% 285,000 272,700 275,500 17:28
LVMH Moet Henness... 429,250 -8,750 -2,00% 437,950 428,600 438,000 17:29
Muenchener Rueckv... 271,200 +3,100 +1,16% 271,600 268,200 268,100 17:29
Nokia OYJ 3,775 +0,027 +0,72% 3,800 3,731 3,748 17:29
Orange SA 13,065 +0,060 +0,46% 13,105 12,970 13,005 17:29
Safran SA 142,000 -0,550 -0,39% 145,400 141,250 142,550 17:29
Sanofi 91,680 -0,680 -0,74% 92,790 91,450 92,360 17:29
SAP SE 125,720 0,000 0,00% 127,640 125,250 125,720 17:29
Schneider Electri... 93,920 -0,300 -0,32% 94,280 93,840 94,220 17:29
Siemens AG 116,640 -0,300 -0,26% 117,280 116,400 116,940 17:29
Societe Generale SA 30,560 -0,065 -0,21% 30,740 30,375 30,625 17:29
Telefonica SA 6,320 +0,171 +2,78% 6,323 6,170 6,149 17:29
TOTAL SA 48,570 +0,195 +0,40% 48,935 48,450 48,375 17:29
Unilever NV 51,020 -0,080 -0,16% 51,140 50,910 51,100 17:29
Vinci SA 102,000 -0,350 -0,34% 102,500 101,500 102,350 17:29
Vivendi SA 25,090 -0,150 -0,59% 25,150 25,040 25,240 17:29
Volkswagen AG 182,060 +0,460 +0,25% 183,200 180,500 181,600 17:29