Europe50^ » Koers (Index) | Beursonline.nl

Europe50^

IND:FESTX, EU0009658145
3.140,03 21:56
+23,96 ( +0,77% )
Periode:
Vergelijk met:

Detail

Vertraagd 21-nov-18 21:56
Koers 3.140,03
Verschil +23,96 (+0,77%)
Hoog 3.150,50
Laag 3.115,50
Vertraagd 21-nov-18 21:56
Bied 0,00
Laat 0,00
Open 3.115,50
Close 3.116,07
52 weeks hoog 3.672,29
52 weeks laag 3.116,07

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
okt '10 QuoteWeb
aug '10 QuoteWeb
mei '10 QuoteWeb
mrt '10 QuoteWeb
mrt '10 Bas Heijink
feb '10 Vlug, Davids &...

Gerelateerde aandelen Europe50^

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB InBev 67,370 +0,410 +0,61% 67,600 66,810 66,960 17:29
adidas AG 204,400 +5,250 +2,64% 204,400 199,700 199,150 17:29
Ahold Delhaize 22,600 +0,235 +1,05% 22,835 22,480 22,365 17:29
Air Liquide 103,850 +1,000 +0,97% 103,900 102,900 102,850 17:29
AIRBUS 93,130 +2,060 +2,26% 93,140 90,790 91,070 17:14
ALLIANZ SE NA O.N. 186,060 +1,100 +0,59% 186,620 184,800 184,960 17:29
ASML 145,780 +4,500 +3,19% 146,060 142,740 141,280 17:29
AXA 21,170 +0,015 +0,07% 21,320 21,025 21,155 17:29
Banco Bilb.Viz.-Arg. 4,945 +0,008 +0,15% 4,964 4,879 4,938 17:29
Banco Santander 4,163 +0,010 +0,23% 4,163 4,084 4,153 17:29
BASF 67,080 +0,920 +1,39% 67,180 66,140 66,160 17:29
BAYER AG NA O.N. 62,750 +1,730 +2,84% 62,750 61,300 61,020 17:29
BMW 74,590 +0,900 +1,22% 74,630 73,410 73,690 17:29
BNP Paribas 44,820 +0,515 +1,16% 45,010 44,390 44,305 17:29
Daimler 50,910 +1,130 +2,27% 50,950 49,995 49,780 17:29
Danone 65,570 +0,590 +0,91% 65,580 64,930 64,980 17:29
Deutsche Bank 8,320 +0,167 +2,05% 8,330 8,149 8,153 17:29
Deutsche Post 27,840 -0,090 -0,32% 28,140 27,710 27,930 17:29
Deutsche Telekom 15,305 +0,120 +0,79% 15,315 15,140 15,185 17:29
E.On 9,187 -0,028 -0,30% 9,304 9,090 9,215 17:29
Enel 4,669 +0,071 +1,54% 4,717 4,646 4,598 17:29
Engie 12,335 +0,175 +1,44% 12,340 12,125 12,160 17:29
ENI 14,614 +0,162 +1,12% 14,672 14,384 14,452 17:29
Fresenius SE & Co... 49,520 -0,340 -0,68% 50,540 49,150 49,860 17:29
Iberdrola 6,606 -0,014 -0,21% 6,700 6,574 6,620 17:29
Inditex 25,550 0,000 0,00% 25,575 24,870 25,550 17:29
ING 10,808 +0,178 +1,67% 10,866 10,688 10,630 17:29
Intesa Sanpaolo 1,934 +0,055 +2,94% 1,950 1,900 1,879 17:29
L'OREAL 206,400 +1,600 +0,78% 207,100 203,900 204,800 17:29
LVMH 260,900 +7,050 +2,78% 261,050 254,850 253,850 17:29
Munich Re 191,950 +2,100 +1,11% 192,050 189,850 189,850 17:29
Nokia Oyj 4,888 0,000 0,00% 4,934 4,866 4,888 17:24
Orange 14,700 +0,165 +1,14% 14,845 14,550 14,535 17:29
Philips Koninklijke 32,680 +0,625 +1,95% 32,710 32,115 32,055 17:29
Safran 107,650 +0,750 +0,70% 108,000 106,350 106,900 17:29
Saint-Gobain 31,180 +0,250 +0,81% 31,305 30,785 30,930 17:29
Sanofi 78,520 -0,420 -0,53% 80,000 78,160 78,940 17:29
SAP 89,540 +1,500 +1,70% 89,650 88,215 88,040 17:29
Schneider Electric 63,540 +0,660 +1,05% 63,560 62,680 62,880 17:29
Siemens 8,320 -90,600 -91,59% 8,330 8,149 98,920 17:29
Société Générale 32,805 +0,480 +1,48% 32,955 32,475 32,325 17:29
Telefónica 6,606 -0,798 -10,78% 6,700 6,574 7,404 17:29
Total 49,390 +0,525 +1,07% 49,405 48,695 48,865 17:29
UNIBAIL-RODAMCO-W... 156,560 +2,600 +1,69% 157,020 153,660 153,960 17:29
Unilever Cert. 48,810 +0,015 +0,03% 49,230 48,665 48,795 17:29
VINCI 76,960 +0,580 +0,76% 77,280 76,140 76,380 17:29
Vivendi 21,525 +0,435 +2,06% 21,540 21,050 21,090 17:29
Volkswagen AG Vz 151,820 +6,060 +4,16% 151,900 147,200 145,760 17:29