Europe50^ » Koers (Index) | Beursonline.nl

Europe50^

IND:FESTX, EU0009658145
3.502,91 20:54
+5,28 ( +0,15% )
Periode:
Vergelijk met:

Detail

Vertraagd 15-jul-19 20:54
Koers 3.502,91
Verschil +5,28 (+0,15%)
Hoog 3.520,44
Laag 3.482,57
Vertraagd 15-jul-19 20:54
Bied 0,00
Laat 0,00
Open 3.500,16
Close 3.497,63
52 weeks hoog 3.544,15
52 weeks laag 2.937,36

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Europe50^

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
adidas AG 278,700 +2,650 +0,96% 278,950 277,250 276,050 19:29
Air Liquide SA 123,950 +1,000 +0,81% 123,950 123,550 122,950 19:28
Airbus SE 129,280 +2,000 +1,57% 129,860 129,020 127,280 17:21
Allianz SE 217,300 +1,450 +0,67% 217,450 216,200 215,850 19:28
Amadeus IT Group SA 72,300 +0,700 +0,98% 72,320 71,840 71,600 19:28
Anheuser-Busch In... 77,450 -1,170 -1,49% 77,530 76,870 78,620 19:28
ASML Holding NV 185,420 +0,960 +0,52% 185,640 184,660 184,460 19:29
AXA SA 23,770 +0,150 +0,64% 23,780 23,635 23,620 19:28
Banco Bilbao Vizc... 4,932 +0,026 +0,53% 4,936 4,910 4,906 19:28
BASF SE 68,100 0,000 0,00% 0,000 0,000 68,100 06 jun
BAYER AG NA O.N. 59,410 +0,500 +0,85% 59,490 58,910 58,910 19:28
Bayerische Motore... 66,600 +0,830 +1,26% 66,660 66,140 65,770 19:28
BNP Paribas SA 42,820 +0,240 +0,56% 42,870 42,650 42,580 19:29
CRH PLC 2.660,000 -6,000 -0,23% 2.664,000 2.659,000 2.666,000 19:28
Daimler AG 46,495 +0,390 +0,85% 46,560 46,180 46,105 19:28
Danone SA 80,740 0,000 0,00% 81,800 80,740 80,740 27 mei
Deutsche Post AG 29,650 +0,240 +0,82% 29,675 29,545 29,410 19:28
Deutsche Telekom AG 15,242 +0,022 +0,14% 15,256 15,192 15,220 19:28
ENEL SPA 5,817 0,000 0,00% 5,817 5,817 5,817 11 jun
Engie SA 13,890 +0,040 +0,29% 13,890 13,815 13,850 19:28
ENI SPA 14,720 -0,076 -0,51% 14,766 14,720 14,796 16:57
EssilorLuxottica SA 118,950 +0,850 +0,72% 119,000 117,900 118,100 19:28
Fresenius SE & Co... 46,860 +0,295 +0,63% 46,870 46,570 46,565 19:28
Iberdrola SA 8,592 +0,030 +0,35% 8,600 8,564 8,562 19:28
Industria de Dise... 27,480 +0,100 +0,37% 27,480 27,400 27,380 19:29
ING Groep NV 10,438 +0,070 +0,68% 10,444 10,392 10,368 19:28
Intesa Sanpaolo SpA 2,061 +0,005 +0,24% 2,064 2,056 2,056 19:28
Kering SA 527,050 +5,350 +1,03% 527,800 524,100 521,700 19:29
Koninklijke Ahold... 20,450 +0,075 +0,37% 20,460 20,385 20,375 19:28
Koninklijke Phili... 39,460 +0,235 +0,60% 39,480 39,300 39,225 19:28
L'Oreal SA 252,800 +1,300 +0,52% 253,000 251,400 251,500 19:28
LVMH Moet Henness... 385,100 +1,525 +0,40% 385,600 383,950 383,575 19:29
Muenchener Rueckv... 223,100 +1,100 +0,50% 223,200 222,000 222,000 19:28
Nokia OYJ 4,502 +0,016 +0,36% 4,512 4,471 4,486 17:29
Orange SA 13,425 +0,045 +0,34% 13,443 13,365 13,380 19:28
Safran SA 129,650 +0,250 +0,19% 129,700 128,750 129,400 19:28
Sanofi 74,020 +0,530 +0,72% 74,220 73,720 73,490 19:28
SAP SE 122,320 +1,120 +0,92% 122,340 121,220 121,200 19:29
Schneider Electri... 77,660 +0,700 +0,91% 77,660 77,140 76,960 19:28
Siemens AG 100,260 +0,550 +0,55% 100,320 98,930 99,710 19:29
Societe Generale SA 22,815 +0,085 +0,37% 22,850 22,700 22,730 19:29
Telefonica SA 7,428 +0,035 +0,47% 7,430 7,395 7,393 19:28
TOTAL SA 50,220 +0,360 +0,72% 50,290 50,160 49,860 19:28
Unibail-Rodamco-W... 129,700 +0,400 +0,31% 129,700 128,700 129,300 19:28
Unilever NV 54,320 -0,570 -1,04% 54,830 54,130 54,890 09 jul
Vinci SA 91,740 +0,600 +0,66% 91,760 91,200 91,140 19:28
Vivendi SA 24,960 -0,010 -0,04% 25,010 24,880 24,970 19:28
Volkswagen AG 154,800 +1,380 +0,90% 155,120 154,340 153,420 19:28