Europe50^ » Koers (Index) | Beursonline.nl

Europe50^

IND:FESTX, EU0009658145
3.522,62 21:59
+4,17 ( +0,12% )
Periode:
Vergelijk met:

Detail

Vertraagd 16-sep-19 21:59
Koers 3.522,62
Verschil +4,17 (+0,12%)
Hoog 3.540,92
Laag 3.516,22
Vertraagd 16-sep-19 21:59
Bied 0,00
Laat 0,00
Open 3.529,23
Close 3.518,45
52 weeks hoog 3.550,11
52 weeks laag 2.937,36

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Europe50^

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
adidas AG 268,700 -4,650 -1,70% 272,100 267,750 273,350 16 sep
Air Liquide SA 126,250 -0,550 -0,43% 126,700 125,950 126,800 16 sep
Airbus SE 121,320 -4,640 -3,68% 121,860 118,900 125,960 16 sep
Allianz SE 210,900 -0,900 -0,42% 211,050 209,350 211,800 16 sep
Amadeus IT Group SA 66,360 -0,820 -1,22% 67,080 66,100 67,180 16 sep
Anheuser-Busch In... 87,230 -0,210 -0,24% 87,940 86,550 87,440 16 sep
ASML Holding NV 224,400 -2,100 -0,93% 225,400 222,150 226,500 16 sep
AXA SA 22,645 -0,110 -0,48% 22,680 22,375 22,755 16 sep
Banco Bilbao Vizc... 4,805 -0,048 -0,99% 4,845 4,758 4,853 16 sep
BASF SE 68,100 0,000 0,00% 0,000 0,000 68,100 06 jun
BAYER AG NA O.N. 67,990 -0,200 -0,29% 68,410 67,500 68,190 16 sep
Bayerische Motore... 65,200 -0,100 -0,15% 65,260 64,320 65,300 16 sep
BNP Paribas SA 44,705 -0,655 -1,44% 45,165 44,420 45,360 16 sep
CRH PLC 2.767,000 -76,000 -2,67% 2.814,000 2.767,000 2.843,000 16 sep
Daimler AG 48,205 -0,470 -0,97% 48,545 47,600 48,675 16 sep
Danone SA 80,740 0,000 0,00% 0,000 0,000 80,740 27 mei
Deutsche Post AG 30,895 -0,275 -0,88% 31,055 30,755 31,170 16 sep
Deutsche Telekom AG 15,156 -0,002 -0,01% 15,158 15,066 15,158 16 sep
ENEL SPA 6,596 0,000 0,00% 0,000 0,000 6,596 06 sep
Engie SA 13,640 -0,060 -0,44% 13,775 13,595 13,700 16 sep
ENI SPA 14,432 +0,454 +3,25% 14,432 14,412 13,978 16 sep
EssilorLuxottica SA 131,050 +0,800 +0,61% 131,750 129,500 130,250 16 sep
Fresenius SE & Co... 45,440 -0,395 -0,86% 45,815 45,150 45,835 16 sep
Iberdrola SA 9,196 -0,016 -0,17% 9,298 9,176 9,212 16 sep
Industria de Dise... 26,700 -0,290 -1,07% 26,840 26,420 26,990 16 sep
ING Groep NV 9,697 -0,142 -1,44% 9,785 9,612 9,839 16 sep
Intesa Sanpaolo SpA 2,150 -0,033 -1,51% 2,188 2,139 2,183 16 sep
Kering SA 466,300 -1,750 -0,37% 467,200 461,400 468,050 16 sep
Koninklijke Ahold... 22,630 -0,275 -1,20% 22,835 22,615 22,905 16 sep
Koninklijke Phili... 43,200 -0,080 -0,18% 43,385 42,750 43,280 16 sep
L'Oreal SA 242,400 -1,400 -0,57% 245,800 242,100 243,800 16 sep
LVMH Moet Henness... 368,200 -15,150 -3,95% 377,200 363,600 383,350 16 sep
Muenchener Rueckv... 227,800 -2,000 -0,87% 229,600 227,200 229,800 16 sep
Nokia OYJ 4,635 -0,046 -0,97% 4,642 4,598 4,680 16 sep
Orange SA 13,935 +0,065 +0,47% 13,955 13,805 13,870 16 sep
Safran SA 140,500 -3,550 -2,46% 142,600 140,300 144,050 16 sep
Sanofi 79,170 -0,450 -0,57% 80,190 78,905 79,620 16 sep
SAP SE 106,620 -1,500 -1,39% 107,160 105,740 108,120 16 sep
Schneider Electri... 80,840 -1,160 -1,41% 81,580 80,600 82,000 16 sep
Siemens AG 96,940 -0,370 -0,38% 97,220 96,200 97,310 16 sep
Societe Generale SA 25,800 -0,210 -0,81% 25,915 25,535 26,010 16 sep
Telefonica SA 6,815 +0,016 +0,24% 6,821 6,734 6,799 16 sep
TOTAL SA 47,930 +1,260 +2,70% 48,255 47,575 46,670 16 sep
Unibail-Rodamco-W... 129,550 +0,550 +0,43% 129,750 127,200 129,000 16 sep
Vinci SA 97,260 -1,120 -1,14% 98,500 97,260 98,380 16 sep
Vivendi SA 25,120 -0,020 -0,08% 25,220 24,980 25,140 16 sep
Volkswagen AG 157,860 -0,520 -0,33% 158,180 156,360 158,380 16 sep