Euro Stoxx 50

IND:FESTX, EU0009658145
3.294,38 17:50
-25,71 ( -0,77% )
Periode:
Vergelijk met:

Detail

Vertraagd 3 jul 2020 17:50
Koers 3.294,38
Verschil -25,71 (-0,77%)
Hoog 3.330,48
Laag 3.279,07
Vertraagd 3 jul 2020 17:50
Bied 0,00
Laat 0,00
Open 3.321,83
Close 3.320,09
52 weeks hoog 3.867,28
52 weeks laag 2.302,84

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro Stoxx 50

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 241,500 -3,800 -1,55% 245,000 240,700 245,300 03 jul
AHOLD DELHAIZE,KO... 23,810 -0,320 -1,33% 24,240 23,810 24,130 03 jul
AIR LIQUIDE INH. ... 129,950 -2,450 -1,85% 132,900 129,800 132,400 03 jul
AIRBUS 65,300 -0,990 -1,49% 67,710 64,630 66,290 03 jul
ALLIANZ SE NA O.N. 183,720 -2,160 -1,16% 186,420 182,960 185,880 03 jul
AMADEUS IT GRP SA... 48,000 -1,430 -2,89% 49,660 47,800 49,430 03 jul
ANHEUSER-BUSCH INBEV 44,835 +0,205 +0,46% 45,180 44,530 44,630 03 jul
ASML HOLDING E... 333,325 +1,075 +0,32% 338,850 332,650 332,250 03 jul
AXA S.A. INH. ... 18,866 -0,248 -1,30% 19,204 18,788 19,114 03 jul
BASF SE 68,100 0,000 0,00% 0,000 0,000 68,100 jun '19
BAY.MOTOREN WERKE... 57,190 -0,850 -1,46% 58,550 57,020 58,040 03 jul
BAYER AG NA O.N. 66,510 -0,550 -0,82% 67,360 66,400 67,060 03 jul
BCO BIL.VIZ.ARG.N... 3,135 -0,081 -2,52% 3,237 3,123 3,216 03 jul
BCO SANTANDER N.E... 2,220 -0,066 -2,89% 2,297 2,202 2,286 03 jul
BNP PARIBAS INH. ... 36,160 -0,580 -1,58% 36,835 35,850 36,740 03 jul
CRH PLC ... 2.852,000 -14,500 -0,51% 2.904,000 2.840,000 2.866,500 03 jul
DAIMLER AG NA O.N. 36,635 -0,550 -1,48% 37,700 36,480 37,185 03 jul
DANONE S.A. EO -,25 77,320 0,000 0,00% 77,320 77,320 77,320 16 jan
DEUTSCHE BOERSE Z... 164,775 -0,825 -0,50% 167,150 164,050 165,600 03 jul
DEUTSCHE POST AG ... 33,030 -0,340 -1,02% 33,520 32,920 33,370 03 jul
DT.TELEKOM AG NA 14,980 -0,150 -0,99% 15,155 14,965 15,130 03 jul
ENEL S.P.A. ... 7,629 0,000 0,00% 7,629 7,629 7,629 22 jun
ENGIE S.A. INH. ... 11,385 +0,020 +0,18% 11,515 11,325 11,365 03 jul
ENI S.P.A. 8,610 +0,160 +1,89% 8,610 8,610 8,450 03 jul
ESSILORLUXO. INH.... 118,150 +0,950 +0,81% 118,650 117,050 117,200 03 jul
FRESENIUS SE+CO.K... 45,160 -0,890 -1,93% 46,150 45,070 46,050 03 jul
IBERDROLA INH. ... 10,745 +0,050 +0,47% 10,790 10,700 10,695 03 jul
INDITEX INH. ... 23,940 -0,480 -1,97% 24,410 23,870 24,420 03 jul
ING GROEP NV ... 6,410 -0,036 -0,56% 6,494 6,315 6,446 03 jul
INTESA SANPAOLO 1,740 -0,020 -1,11% 1,771 1,733 1,759 03 jul
KERING S.A. INH. ... 492,250 -2,050 -0,41% 498,300 490,700 494,300 03 jul
KONINKL. PHILIPS ... 42,800 +0,155 +0,36% 43,240 42,740 42,645 03 jul
LINDE PLC ... 195,300 -1,050 -0,53% 198,950 194,650 196,350 03 jul
LVMH ... 395,700 -6,450 -1,60% 403,050 394,700 402,150 03 jul
MUENCH.RUECKVERS.... 231,600 -0,700 -0,30% 233,800 230,700 232,300 03 jul
NOKIA OYJ EO-,06 3,982 +0,012 +0,29% 3,997 3,972 3,970 03 jul
ORANGE INH. ... 10,715 -0,083 -0,76% 10,850 10,668 10,798 03 jul
OREAL (L ) INH. ... 289,700 -6,350 -2,14% 293,700 288,350 296,050 03 jul
SAFRAN INH. ... 89,960 -1,790 -1,95% 92,540 89,540 91,750 03 jul
SANOFI SA INHABER... 90,910 -0,990 -1,08% 92,210 90,650 91,900 03 jul
SAP SE O.N. 127,440 +0,100 +0,08% 128,280 127,120 127,340 03 jul
SCHNEIDER ELEC. I... 97,540 -0,720 -0,73% 98,920 97,260 98,260 03 jul
SIEMENS AG NA O.N. 105,800 -0,840 -0,79% 106,820 105,420 106,640 03 jul
STE GENERALE INH.... 15,200 -0,296 -1,91% 15,648 15,022 15,496 03 jul
TELEFONICA INH. ... 4,150 -0,124 -2,90% 4,278 4,130 4,274 03 jul
TOTAL S.A. E... 34,540 -0,338 -0,97% 34,935 34,245 34,878 03 jul
UNILEVER CVA E... 47,310 -1,130 -2,33% 48,530 47,230 48,440 03 jul
VINCI S.A. INH. ... 83,660 -0,480 -0,57% 84,780 83,120 84,140 03 jul
VIVENDI S.A. INH.... 23,180 -0,300 -1,28% 23,650 23,120 23,480 03 jul
VOLKSWAGEN AG VZO... 135,260 -2,580 -1,87% 140,060 134,860 137,840 03 jul