Euro Stoxx 50

IND:965814.STX,
3.359,83 17:50
-92,59 (-2,68%)
Periode:
Vergelijk met:

Detail

Vertraagd 5 jul 2022 17:50
Koers 3.359,83
Verschil -92,59 (-2,68%)
Hoog 3.477,04
Laag 3.357,06
Vertraagd 5 jul 2022 17:50
Bied 0,00
Laat 0,00
Open 3.464,39
Close 3.452,42
52 weeks hoog 4.415,23
52 weeks laag 3.357,06

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro Stoxx 50

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 163,900 -4,370 -2,60% 164,930 163,760 168,270 09:28
ADYEN N.V. ... 1.412,600 +67,600 +5,03% 1.412,800 1.395,100 1.345,000 09:48
AHOLD DELHAIZE,KO... 25,240 0,000 0,00% 25,240 25,240 25,240 05 jul
AIR LIQUIDE INH. ... 123,070 0,000 0,00% 127,160 123,070 123,070 05 jul
AIRBUS SE 91,200 0,000 0,00% 91,200 91,200 91,200 05 jul
ALLIANZ SE NA O.N. 175,340 0,000 0,00% 178,000 175,340 175,340 05 jul
AMADEUS IT GRP SA... 52,250 +1,090 +2,13% 52,250 51,610 51,160 09:03
ANHEUSER-BUSCH INBEV 52,695 0,000 0,00% 53,060 51,905 52,695 05 jul
ASML HOLDING E... 422,800 +7,625 +1,84% 423,050 418,450 415,175 09:55
AXA S.A. INH. ... 20,790 +0,385 +1,89% 20,790 20,750 20,405 09:39
BAY.MOTOREN WERKE... 71,730 0,000 0,00% 73,170 71,730 71,730 05 jul
BAYER AG NA O.N. 56,565 +0,885 +1,59% 56,565 56,565 55,680 09:16
BCO SANTANDER N.E... 2,572 0,000 0,00% 2,584 2,572 2,572 05 jul
BNP PARIBAS INH. ... 44,005 +0,205 +0,47% 44,500 44,005 43,800 09:33
CRH PLC ... 2.813,000 +53,000 +1,92% 2.822,000 2.774,000 2.760,000 09:56
DEUTSCHE BOERSE N... 154,350 0,000 0,00% 0,000 0,000 154,350 01 jul
DEUTSCHE POST AG ... 35,430 0,000 0,00% 35,585 35,430 35,430 05 jul
DT.TELEKOM AG NA 18,844 0,000 0,00% 19,252 18,765 18,844 05 jul
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 10 aug
ENGIE S.A. INH. ... 10,501 0,000 0,00% 10,514 10,500 10,501 05 jul
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 18 feb
ESSILORLUXO. INH.... 139,425 0,000 0,00% 141,050 139,425 139,425 05 jul
IBERDROLA INH. ... 10,283 0,000 0,00% 10,283 10,283 10,283 05 jul
INDITEX INH. ... 21,660 0,000 0,00% 21,660 21,660 21,660 05 jul
ING GROEP NV ... 9,186 +0,033 +0,36% 9,293 9,186 9,153 09:35
INTESA SANPAOLO 1,685 -0,027 -1,59% 1,709 1,681 1,712 09:51
KERING S.A. INH. ... 487,875 +8,650 +1,80% 487,875 487,875 479,225 09:05
KONE OYJ ... 45,860 +0,330 +0,72% 45,860 45,860 45,530 09:20
KONINKL. PHILIPS ... 20,025 0,000 0,00% 20,025 20,025 20,025 05 jul
LVMH ... 585,950 +13,250 +2,31% 585,950 585,950 572,700 09:09
MERCEDES-BENZ GRP... 51,320 0,000 0,00% 54,280 51,285 51,320 05 jul
MUENCH.RUECKVERS.... 220,700 +0,550 +0,25% 221,000 219,500 220,150 09:12
NOKIA OYJ EO-,06 5,001 0,000 0,00% 0,000 0,000 5,001 31 mrt
OREAL (L ) INH. ... 335,250 +4,500 +1,36% 335,250 335,250 330,750 09:00
PERNOD-RICARD ... 175,125 0,000 0,00% 175,900 174,850 175,125 05 jul
PROSUS NV ... 66,800 +1,910 +2,94% 67,410 66,800 64,890 09:19
SAFRAN INH. ... 95,015 +2,175 +2,34% 95,125 94,130 92,840 09:35
SANOFI SA INHABER... 97,270 0,000 0,00% 97,800 97,140 97,270 05 jul
SAP SE O.N. 87,320 +2,200 +2,58% 87,320 87,320 85,120 09:37
SCHNEIDER ELEC. I... 114,940 +3,180 +2,85% 114,940 114,940 111,760 09:17
SIEMENS AG NA O.N. 94,125 0,000 0,00% 96,675 94,125 94,125 05 jul
STE GENERALE INH.... 19,424 -0,981 -4,81% 19,844 19,416 20,405 09:53
UNILEVER PLC LS... 45,180 +0,975 +2,21% 45,180 44,523 44,205 09:35
VINCI S.A. INH. ... 84,160 -2,480 -2,86% 84,160 84,110 86,640 09:14
VIVENDI SE INH.... 9,216 0,000 0,00% 9,216 9,216 9,216 05 jul
VOLKSWAGEN AG VZO... 123,610 +2,970 +2,46% 124,070 123,400 120,640 09:06
VONOVIA SE NA O.N. 28,150 0,000 0,00% 28,150 28,040 28,150 05 jul