> Euro Stoxx 50 » Koers (Index) | Beursonline.nl

Euro Stoxx 50

IND:FESTX,
3.599,55 17:50
-41,82 (-1,15%)
Periode:
Vergelijk met:

Detail

Vertraagd 15 jan 2021 17:50
Koers 3.599,55
Verschil -41,82 (-1,15%)
Hoog 3.633,46
Laag 3.573,60
Vertraagd 15 jan 2021 17:50
Bied 0,00
Laat 0,00
Open 3.633,41
Close 3.641,37
52 weeks hoog 3.867,28
52 weeks laag 2.302,84

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro Stoxx 50

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 280,000 0,000 0,00% 285,450 279,900 280,000 15 jan
ADYEN N.V. ... 1.780,500 0,000 0,00% 1.792,250 1.771,500 1.780,500 15 jan
AHOLD DELHAIZE,KO... 24,820 0,000 0,00% 24,830 24,560 24,820 15 jan
AIR LIQUIDE INH. ... 132,275 0,000 0,00% 132,800 132,275 132,275 15 jan
AIRBUS 89,540 0,000 0,00% 89,590 89,540 89,540 12 jan
ALLIANZ SE NA O.N. 202,125 0,000 0,00% 202,125 202,125 202,125 15 jan
AMADEUS IT GRP SA... 56,150 0,000 0,00% 57,040 56,150 56,150 15 jan
ANHEUSER-BUSCH INBEV 56,820 0,000 0,00% 56,850 56,160 56,820 15 jan
ASML HOLDING E... 435,500 -1,450 -0,33% 435,500 435,500 436,950 09:06
AXA S.A. INH. ... 19,846 0,000 0,00% 20,115 19,690 19,846 15 jan
BASF SE 68,100 0,000 0,00% 0,000 0,000 68,100 jun '19
BAY.MOTOREN WERKE... 69,230 0,000 0,00% 70,350 68,620 69,230 15 jan
BAYER AG NA O.N. 52,720 0,000 0,00% 53,080 52,590 52,720 15 jan
BCO SANTANDER N.E... 2,721 0,000 0,00% 2,830 2,707 2,721 15 jan
BNP PARIBAS INH. ... 44,360 0,000 0,00% 45,770 44,165 44,360 15 jan
CRH PLC ... 3.265,000 -2,000 -0,06% 3.279,000 3.262,000 3.267,000 09:07
DAIMLER AG NA O.N. 56,110 0,000 0,00% 57,440 55,820 56,110 15 jan
DANONE S.A. EO -,25 77,320 0,000 0,00% 77,320 77,320 77,320 jan '20
DEUTSCHE BOERSE Z... 132,950 0,000 0,00% 134,100 132,950 132,950 15 jan
DEUTSCHE POST AG ... 42,430 0,000 0,00% 43,290 42,430 42,430 15 jan
DT.TELEKOM AG NA 15,023 0,000 0,00% 15,133 15,023 15,023 15 jan
ENEL S.P.A. ... 8,301 0,000 0,00% 8,301 8,301 8,301 29 dec
ENGIE S.A. INH. ... 13,520 0,000 0,00% 13,740 13,515 13,520 15 jan
ENI S.P.A. 8,572 0,000 0,00% 8,572 8,564 8,572 30 dec
ESSILORLUXO. INH.... 123,750 0,000 0,00% 124,100 123,750 123,750 15 jan
IBERDROLA INH. ... 11,915 0,000 0,00% 12,000 11,905 11,915 15 jan
INDITEX INH. ... 25,940 0,000 0,00% 26,070 25,940 25,940 15 jan
ING GROEP NV ... 7,823 -0,029 -0,37% 7,824 7,810 7,852 09:04
INTESA SANPAOLO 1,898 0,000 0,00% 1,926 1,898 1,898 15 jan
KERING S.A. INH. ... 559,900 0,000 0,00% 564,900 557,050 559,900 15 jan
KONE OYJ ... 65,360 0,000 0,00% 65,560 65,180 65,360 15 jan
KONINKL. PHILIPS ... 44,925 0,000 0,00% 45,115 44,258 44,925 15 jan
LINDE PLC ... 214,800 0,000 0,00% 214,800 214,800 214,800 15 jan
LVMH ... 495,450 0,000 0,00% 505,350 492,750 495,450 15 jan
MUENCH.RUECKVERS.... 238,400 0,000 0,00% 240,650 238,000 238,400 14 jan
NOKIA OYJ EO-,06 3,229 0,000 0,00% 3,230 3,228 3,229 13 jan
OREAL (L ) INH. ... 297,200 0,000 0,00% 297,200 296,500 297,200 15 jan
PERNOD-RICARD ... 154,800 0,000 0,00% 154,800 154,550 154,800 15 jan
PROSUS NV ... 92,080 0,000 0,00% 94,280 91,880 92,080 15 jan
SAFRAN INH. ... 114,700 0,000 0,00% 114,725 114,225 114,700 15 jan
SANOFI SA INHABER... 81,750 0,000 0,00% 81,750 80,315 81,750 15 jan
SAP SE O.N. 103,660 0,000 0,00% 106,540 103,000 103,660 15 jan
SCHNEIDER ELEC. I... 123,200 0,000 0,00% 123,950 122,900 123,200 15 jan
SIEMENS AG NA O.N. 119,960 0,000 0,00% 121,600 119,040 119,960 15 jan
STE GENERALE INH.... 17,236 0,000 0,00% 17,792 17,236 17,236 15 jan
TOTAL S.E. ... 36,375 -0,630 -1,70% 36,375 36,375 37,005 09:01
UNILEVER NAM. ... 49,180 0,000 0,00% 49,360 49,055 49,180 15 jan
VINCI S.A. INH. ... 84,370 0,000 0,00% 86,200 84,370 84,370 15 jan
VIVENDI S.A. INH.... 26,040 0,000 0,00% 26,160 26,010 26,040 15 jan
VOLKSWAGEN AG VZO... 151,540 0,000 0,00% 154,130 151,510 151,540 15 jan
VONOVIA SE NA O.N. 55,820 0,000 0,00% 56,380 55,720 55,820 15 jan