Euro Stoxx 50

IND:965814.STX,
4.229,56 17:50
-70,05 (-1,63%)
Periode:
Vergelijk met:

Detail

Vertraagd 21 jan 2022 17:50
Koers 4.229,56
Verschil -70,05 (-1,63%)
Hoog 4.278,18
Laag 4.188,93
Vertraagd 21 jan 2022 17:50
Bied 0,00
Laat 0,00
Open 4.278,18
Close 4.299,61
52 weeks hoog 4.415,23
52 weeks laag 3.473,76

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro Stoxx 50

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 248,950 -4,150 -1,64% 253,900 248,900 253,100 21 jan
ADYEN N.V. ... 1.844,900 -44,000 -2,33% 1.849,400 1.844,900 1.888,900 21 jan
AHOLD DELHAIZE,KO... 29,008 -0,520 -1,76% 29,433 28,980 29,528 21 jan
AIR LIQUIDE INH. ... 154,510 -0,770 -0,50% 154,510 154,510 155,280 21 jan
AIRBUS SE 116,400 0,000 0,00% 0,000 0,000 116,400 19 jan
ALLIANZ SE NA O.N. 219,800 -4,350 -1,94% 222,050 219,600 224,150 21 jan
AMADEUS IT GRP SA... 62,000 -0,170 -0,27% 62,000 60,550 62,170 21 jan
ANHEUSER-BUSCH INBEV 57,975 -0,100 -0,17% 58,270 57,975 58,075 21 jan
ASML HOLDING E... 623,950 -11,350 -1,79% 624,700 621,700 635,300 21 jan
AXA S.A. INH. ... 27,510 -0,260 -0,94% 27,510 27,510 27,770 21 jan
BAY.MOTOREN WERKE... 94,990 -1,140 -1,19% 94,990 94,320 96,130 21 jan
BAYER AG NA O.N. 51,660 -0,650 -1,24% 51,940 51,660 52,310 21 jan
BCO SANTANDER N.E... 3,062 -0,059 -1,90% 3,068 3,062 3,121 21 jan
BNP PARIBAS INH. ... 62,700 -1,380 -2,15% 63,500 62,700 64,080 21 jan
CRH PLC ... 3.784,000 -64,000 -1,66% 3.825,000 3.739,000 3.848,000 21 jan
DAIMLER AG NA O.N. 71,770 -1,450 -1,98% 71,770 71,150 73,220 21 jan
DEUTSCHE BOERSE N... 162,650 +2,200 +1,37% 162,650 161,825 160,450 21 jan
DEUTSCHE POST AG ... 52,280 -1,640 -3,04% 53,110 52,050 53,920 21 jan
DT.TELEKOM AG NA 16,094 -0,176 -1,08% 16,098 16,038 16,270 21 jan
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 10 aug
ENGIE S.A. INH. ... 13,584 -0,003 -0,02% 13,628 13,584 13,587 21 jan
ENI S.P.A. 8,572 0,000 0,00% 0,000 0,000 8,572 dec '20
ESSILORLUXO. INH.... 175,180 0,000 0,00% 0,000 0,000 175,180 20 jan
IBERDROLA INH. ... 10,185 +0,025 +0,25% 10,188 10,185 10,160 21 jan
INDITEX INH. ... 28,400 0,000 0,00% 0,000 0,000 28,400 20 jan
ING GROEP NV ... 12,906 -0,212 -1,62% 13,006 12,906 13,118 21 jan
INTESA SANPAOLO 2,541 +0,012 +0,48% 2,580 2,541 2,528 21 jan
KERING S.A. INH. ... 668,800 -12,100 -1,78% 673,200 667,700 680,900 21 jan
KONE OYJ ... 58,760 -1,660 -2,75% 59,720 58,760 60,420 21 jan
KONINKL. PHILIPS ... 29,335 -0,685 -2,28% 29,430 29,280 30,020 21 jan
LVMH ... 699,200 -6,750 -0,96% 699,300 689,750 705,950 21 jan
MUENCH.RUECKVERS.... 265,100 -6,300 -2,32% 265,100 264,900 271,400 21 jan
NOKIA OYJ EO-,06 5,124 0,000 0,00% 0,000 0,000 5,124 21 okt
OREAL (L ) INH. ... 376,975 +1,325 +0,35% 376,975 376,875 375,650 21 jan
PERNOD-RICARD ... 197,750 0,000 0,00% 0,000 0,000 197,750 14 jan
PROSUS NV ... 76,630 -0,705 -0,91% 76,690 76,090 77,335 21 jan
SAFRAN INH. ... 111,100 -1,800 -1,59% 111,600 111,100 112,900 21 jan
SANOFI SA INHABER... 90,655 -0,585 -0,64% 90,855 90,655 91,240 21 jan
SAP SE O.N. 123,000 0,000 0,00% 0,000 0,000 123,000 20 jan
SCHNEIDER ELEC. I... 156,980 -3,360 -2,10% 156,980 156,200 160,340 21 jan
SIEMENS AG NA O.N. 144,980 +0,320 +0,22% 145,480 144,980 144,660 21 jan
STE GENERALE INH.... 32,725 -0,620 -1,86% 32,760 32,725 33,345 21 jan
UNILEVER PLC LS... 43,970 -0,025 -0,06% 44,163 43,858 43,995 21 jan
VINCI S.A. INH. ... 98,190 +1,005 +1,03% 98,215 98,190 97,185 21 jan
VIVENDI SE INH.... 11,490 -0,025 -0,22% 11,490 11,490 11,515 21 jan
VOLKSWAGEN AG VZO... 185,810 -4,870 -2,55% 186,460 184,820 190,680 21 jan
VONOVIA SE NA O.N. 47,640 0,000 0,00% 0,000 0,000 47,640 19 jan