Europe50^

IND:FESTX, EU0009658145
2.656,16 22:00
-32,33 ( -1,20% )
Periode:
Vergelijk met:

Detail

Vertraagd 3 apr 2020 22:00
Koers 2.656,16
Verschil -32,33 (-1,20%)
Hoog 2.692,61
Laag 2.635,07
Vertraagd 3 apr 2020 22:00
Bied 0,00
Laat 0,00
Open 2.675,00
Close 2.688,49
52 weeks hoog 3.867,28
52 weeks laag 2.302,84

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Europe50^

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 188,700 -8,650 -4,38% 196,350 188,000 197,350 17:29
AHOLD DELHAIZE,KO... 22,440 +0,880 +4,08% 22,460 21,560 21,560 17:29
AIR LIQUIDE INH. ... 115,250 +2,250 +1,99% 115,500 112,900 113,000 17:29
AIRBUS 49,770 -0,380 -0,76% 51,890 49,710 50,150 17:28
ALLIANZ SE NA O.N. 149,880 -2,400 -1,58% 151,100 146,960 152,280 17:29
AMADEUS IT GRP SA... 42,015 +1,155 +2,83% 42,610 39,400 40,860 17:29
ANHEUSER-BUSCH INBEV 39,555 -0,420 -1,05% 41,030 39,265 39,975 17:29
ASML HOLDING E... 227,200 -1,150 -0,50% 231,400 222,600 228,350 17:29
AXA S.A. INH. ... 13,974 -0,806 -5,45% 14,232 13,788 14,780 17:29
BASF SE 68,100 0,000 0,00% 0,000 0,000 68,100 06 jun
BAY.MOTOREN WERKE... 44,235 -0,660 -1,47% 45,500 44,050 44,895 17:29
BAYER AG NA O.N. 52,880 +0,260 +0,49% 53,670 52,720 52,620 17:29
BCO BIL.VIZ.ARG.N... 2,737 +0,069 +2,59% 2,771 2,641 2,668 17:29
BCO SANTANDER N.E... 2,104 -0,038 -1,75% 2,130 2,071 2,141 17:29
BNP PARIBAS INH. ... 24,605 -1,175 -4,56% 25,695 24,505 25,780 17:29
CRH PLC ... 2.138,000 +7,000 +0,33% 2.169,000 2.108,000 2.131,000 17:29
DAIMLER AG NA O.N. 24,360 -0,945 -3,73% 25,335 24,305 25,305 17:29
DANONE S.A. EO -,25 77,320 0,000 0,00% 77,320 77,320 77,320 16 jan
DEUTSCHE BOERSE Z... 125,550 +6,000 +5,02% 126,300 120,100 119,550 17:29
DEUTSCHE POST AG ... 24,360 +0,200 +0,83% 25,090 23,920 24,160 17:29
DT.TELEKOM AG NA 11,640 +0,010 +0,09% 11,720 11,520 11,630 17:29
ENEL S.P.A. ... 5,743 0,000 0,00% 5,743 5,743 5,743 23 mrt
ENGIE S.A. INH. ... 8,716 -0,148 -1,67% 8,890 8,626 8,864 17:29
ENI S.P.A. 8,251 0,000 0,00% 8,346 8,251 8,251 30 mrt
ESSILORLUXO. INH.... 97,400 +2,480 +2,61% 98,460 94,700 94,920 17:29
FRESENIUS SE+CO.K... 35,400 +1,490 +4,39% 35,920 33,780 33,910 17:29
IBERDROLA INH. ... 9,030 +0,228 +2,59% 9,058 8,794 8,802 17:29
INDITEX INH. ... 21,780 +0,050 +0,23% 22,180 21,670 21,730 17:29
ING GROEP NV ... 4,638 -0,183 -3,79% 4,798 4,610 4,820 17:29
INTESA SANPAOLO 1,394 -0,034 -2,37% 1,429 1,389 1,428 17:29
KERING S.A. INH. ... 450,200 -4,150 -0,91% 458,750 444,550 454,350 17:29
KONINKL. PHILIPS ... 36,135 +0,175 +0,49% 36,355 35,760 35,960 17:29
LINDE PLC ... 152,100 +0,800 +0,53% 153,600 150,050 151,300 17:29
LVMH ... 324,850 +2,700 +0,84% 328,950 320,200 322,150 17:29
MUENCH.RUECKVERS.... 171,650 -3,700 -2,11% 174,900 170,350 175,350 17:29
NOKIA OYJ EO-,06 2,751 -0,016 -0,56% 2,790 2,751 2,766 17:28
ORANGE INH. ... 11,025 +0,085 +0,78% 11,055 10,865 10,940 17:29
OREAL (L ) INH. ... 235,100 -3,500 -1,47% 240,800 234,700 238,600 17:29
SAFRAN INH. ... 63,380 -4,940 -7,23% 68,680 63,120 68,320 17:29
SANOFI SA INHABER... 81,315 +2,395 +3,03% 81,490 80,290 78,920 17:29
SAP SE O.N. 97,310 +0,650 +0,67% 97,840 96,220 96,660 17:29
SCHNEIDER ELEC. I... 74,150 +0,610 +0,83% 75,300 73,000 73,540 17:29
SIEMENS AG NA O.N. 76,580 +0,450 +0,59% 77,310 75,680 76,130 17:29
STE GENERALE INH.... 13,150 -0,572 -4,17% 13,948 13,050 13,722 17:29
TELEFONICA INH. ... 4,028 -0,022 -0,54% 4,064 3,980 4,050 17:29
TOTAL S.A. E... 33,505 -2,895 -7,95% 35,605 33,250 36,400 17:29
UNILEVER CVA E... 44,270 -0,230 -0,52% 44,900 44,180 44,500 17:29
VINCI S.A. INH. ... 63,700 -1,340 -2,06% 65,980 63,380 65,040 17:29
VIVENDI S.A. INH.... 19,565 -0,100 -0,51% 20,035 19,345 19,665 17:29
VOLKSWAGEN AG VZO... 98,740 -0,300 -0,30% 101,880 97,680 99,040 17:29