Euro Stoxx 50

IND:965814.STX,
4.109,10 17:50
+50,05 (+1,23%)
Periode:
Vergelijk met:

Detail

Vertraagd 23 jul 2021 17:50
Koers 4.109,10
Verschil +50,05 (+1,23%)
Hoog 4.111,43
Laag 4.066,70
Vertraagd 23 jul 2021 17:50
Bied 0,00
Laat 0,00
Open 4.066,70
Close 4.059,05
52 weeks hoog 4.165,59
52 weeks laag 2.920,87

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro Stoxx 50

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 309,525 0,000 0,00% 0,000 0,000 309,525 21 jul
ADYEN N.V. ... 2.301,500 -7,750 -0,34% 2.301,500 2.284,500 2.309,250 15:23
AHOLD DELHAIZE,KO... 25,755 -0,118 -0,45% 25,885 25,745 25,873 15:21
AIR LIQUIDE INH. ... 149,490 -0,450 -0,30% 149,490 149,310 149,940 13:49
AIRBUS SE 113,040 0,000 0,00% 113,040 112,820 113,040 23 jul
ALLIANZ SE NA O.N. 210,675 +0,450 +0,21% 210,675 208,975 210,225 15:42
AMADEUS IT GRP SA... 57,080 +0,260 +0,46% 57,080 56,920 56,820 11:55
ANHEUSER-BUSCH INBEV 57,575 -0,420 -0,72% 57,580 57,575 57,995 14:39
ASML HOLDING E... 637,550 +1,000 +0,16% 646,750 636,350 636,550 16:10
AXA S.A. INH. ... 21,855 +0,063 +0,29% 21,855 21,423 21,793 16:02
BAY.MOTOREN WERKE... 84,810 -0,640 -0,75% 85,225 84,155 85,450 15:44
BAYER AG NA O.N. 51,525 +0,330 +0,64% 51,525 50,790 51,195 15:49
BCO SANTANDER N.E... 3,207 +0,131 +4,26% 3,207 3,061 3,076 16:02
BNP PARIBAS INH. ... 50,640 +0,100 +0,20% 50,640 49,875 50,540 12:55
CRH PLC ... 3.566,000 +17,000 +0,48% 3.573,000 3.502,000 3.549,000 16:14
DAIMLER AG NA O.N. 74,100 -1,260 -1,67% 74,385 73,840 75,360 11:24
DEUTSCHE BOERSE N... 145,175 -1,175 -0,80% 146,400 145,175 146,350 16:11
DEUTSCHE POST AG ... 59,230 +0,145 +0,25% 59,230 58,925 59,085 15:19
DT.TELEKOM AG NA 17,774 -0,066 -0,37% 17,774 17,757 17,840 15:25
ENEL S.P.A. ... 8,301 0,000 0,00% 0,000 0,000 8,301 29 dec
ENGIE S.A. INH. ... 11,487 +0,009 +0,08% 11,599 11,373 11,478 14:29
ENI S.P.A. 8,572 0,000 0,00% 0,000 0,000 8,572 30 dec
ESSILORLUXO. INH.... 154,020 -1,240 -0,80% 154,560 153,460 155,260 16:01
IBERDROLA INH. ... 10,330 -0,100 -0,96% 10,385 10,315 10,430 15:45
INDITEX INH. ... 28,980 0,000 0,00% 28,980 28,775 28,980 23 jul
ING GROEP NV ... 10,878 +0,363 +3,45% 10,878 10,475 10,515 16:04
INTESA SANPAOLO 2,272 +0,020 +0,87% 2,272 2,267 2,252 10:46
KERING S.A. INH. ... 749,600 +2,000 +0,27% 749,600 740,800 747,600 15:53
KONE OYJ ... 70,820 -0,440 -0,62% 70,820 70,820 71,260 12:02
KONINKL. PHILIPS ... 39,015 -1,533 -3,78% 39,570 38,210 40,548 15:55
LINDE PLC ... 253,200 -0,125 -0,05% 253,525 253,200 253,325 12:45
LVMH ... 674,950 +1,650 +0,25% 675,200 669,200 673,300 16:14
MUENCH.RUECKVERS.... 228,575 -1,100 -0,48% 228,575 227,725 229,675 13:21
NOKIA OYJ EO-,06 4,511 0,000 0,00% 0,000 0,000 4,511 04 jun
OREAL (L ) INH. ... 384,050 -2,275 -0,59% 386,000 383,775 386,325 14:45
PERNOD-RICARD ... 185,275 -1,175 -0,63% 185,425 184,825 186,450 15:23
PROSUS NV ... 73,320 -6,740 -8,42% 76,285 71,960 80,060 16:14
SAFRAN INH. ... 116,450 +1,740 +1,52% 116,450 115,100 114,710 12:26
SANOFI SA INHABER... 87,600 -0,475 -0,54% 87,955 87,535 88,075 13:21
SAP SE O.N. 117,790 -0,170 -0,14% 117,910 117,750 117,960 16:12
SCHNEIDER ELEC. I... 140,030 -0,160 -0,11% 140,140 139,810 140,190 09:24
SIEMENS AG NA O.N. 133,620 -0,570 -0,42% 133,620 133,620 134,190 09:05
STE GENERALE INH.... 24,960 +0,483 +1,97% 24,960 23,998 24,478 16:04
UNILEVER PLC LS... 47,575 -0,843 -1,74% 47,795 47,565 48,418 16:01
VINCI S.A. INH. ... 89,180 -0,820 -0,91% 89,180 89,180 90,000 10:22
VIVENDI S.A. INH.... 28,365 -0,160 -0,56% 28,365 28,100 28,525 16:13
VOLKSWAGEN AG VZO... 206,150 -2,050 -0,98% 206,700 205,000 208,200 15:55
VONOVIA SE NA O.N. 56,680 -1,110 -1,92% 56,680 55,720 57,790 15:30