> Euro Stoxx 50 » Koers (Index) | Beursonline.nl

Euro Stoxx 50

IND:FESTX,
4.014,80 17:50
+38,39 (+0,97%)
Periode:
Vergelijk met:

Detail

Vertraagd 22 apr 2021 17:50
Koers 4.014,80
Verschil +38,39 (+0,97%)
Hoog 4.017,19
Laag 3.979,58
Vertraagd 22 apr 2021 17:50
Bied 0,00
Laat 0,00
Open 3.979,58
Close 3.976,41
52 weeks hoog 4.040,88
52 weeks laag 2.708,07

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro Stoxx 50

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 269,775 0,000 0,00% 272,050 269,775 269,775 22 apr
ADYEN N.V. ... 2.073,750 0,000 0,00% 2.073,750 2.030,250 2.073,750 22 apr
AHOLD DELHAIZE,KO... 22,943 0,000 0,00% 22,975 22,893 22,943 22 apr
AIR LIQUIDE INH. ... 141,630 0,000 0,00% 142,050 140,900 141,630 22 apr
AIRBUS 97,600 0,000 0,00% 97,930 97,600 97,600 22 apr
ALLIANZ SE NA O.N. 215,500 0,000 0,00% 216,200 215,500 215,500 22 apr
AMADEUS IT GRP SA... 58,800 0,000 0,00% 58,900 58,400 58,800 22 apr
ANHEUSER-BUSCH INBEV 58,610 0,000 0,00% 58,610 58,015 58,610 22 apr
ASML HOLDING E... 543,150 0,000 0,00% 553,150 540,900 543,150 22 apr
AXA S.A. INH. ... 23,068 0,000 0,00% 23,155 22,990 23,068 22 apr
BAY.MOTOREN WERKE... 86,300 0,000 0,00% 86,410 85,505 86,300 22 apr
BAYER AG NA O.N. 55,935 0,000 0,00% 56,090 55,625 55,935 22 apr
BCO SANTANDER N.E... 2,843 0,000 0,00% 2,854 2,827 2,843 22 apr
BNP PARIBAS INH. ... 50,610 0,000 0,00% 50,895 50,340 50,610 22 apr
CRH PLC ... 3.426,000 0,000 0,00% 3.478,000 3.413,000 3.426,000 22 apr
DAIMLER AG NA O.N. 73,520 0,000 0,00% 73,585 73,520 73,520 22 apr
DEUTSCHE BOERSE N... 146,550 0,000 0,00% 146,750 145,775 146,550 22 apr
DEUTSCHE POST AG ... 48,548 0,000 0,00% 48,708 48,505 48,548 22 apr
DT.TELEKOM AG NA 16,135 0,000 0,00% 16,135 15,990 16,135 22 apr
ENEL S.P.A. ... 8,301 0,000 0,00% 8,301 8,301 8,301 29 dec
ENGIE S.A. INH. ... 12,337 0,000 0,00% 12,351 12,143 12,337 22 apr
ENI S.P.A. 8,572 0,000 0,00% 8,572 8,564 8,572 30 dec
ESSILORLUXO. INH.... 141,450 0,000 0,00% 141,740 138,510 141,450 21 apr
IBERDROLA INH. ... 11,675 0,000 0,00% 11,708 11,533 11,675 22 apr
INDITEX INH. ... 29,420 0,000 0,00% 29,420 28,530 29,420 22 apr
ING GROEP NV ... 10,092 0,000 0,00% 10,207 10,092 10,092 22 apr
INTESA SANPAOLO 2,221 0,000 0,00% 2,221 2,205 2,221 21 apr
KERING S.A. INH. ... 648,300 0,000 0,00% 656,450 648,250 648,300 22 apr
KONE OYJ ... 72,100 0,000 0,00% 72,570 72,100 72,100 22 apr
KONINKL. PHILIPS ... 50,085 0,000 0,00% 50,320 49,848 50,085 22 apr
LINDE PLC ... 241,900 0,000 0,00% 242,150 240,425 241,900 22 apr
LVMH ... 634,450 0,000 0,00% 636,750 633,550 634,450 22 apr
MUENCH.RUECKVERS.... 255,225 0,000 0,00% 255,225 255,225 255,225 20 apr
NOKIA OYJ EO-,06 3,322 0,000 0,00% 3,322 3,322 3,322 04 mrt
OREAL (L ) INH. ... 347,925 0,000 0,00% 348,275 346,125 347,925 22 apr
PERNOD-RICARD ... 175,725 0,000 0,00% 176,725 173,800 175,725 22 apr
PROSUS NV ... 92,875 0,000 0,00% 93,075 91,330 92,875 22 apr
SAFRAN INH. ... 119,960 0,000 0,00% 119,960 118,460 119,960 22 apr
SANOFI SA INHABER... 86,565 0,000 0,00% 86,850 86,115 86,565 22 apr
SAP SE O.N. 120,590 0,000 0,00% 120,900 117,970 120,590 22 apr
SCHNEIDER ELEC. I... 137,310 0,000 0,00% 137,630 136,240 137,310 22 apr
SIEMENS AG NA O.N. 142,410 0,000 0,00% 142,550 141,790 142,410 22 apr
STE GENERALE INH.... 21,305 0,000 0,00% 21,483 21,280 21,305 22 apr
TOTAL S.E. ... 36,935 0,000 0,00% 36,945 36,428 36,935 22 apr
UNILEVER PLC LS... 47,565 0,000 0,00% 47,805 47,148 47,565 22 apr
VINCI S.A. INH. ... 87,055 0,000 0,00% 87,490 86,415 87,055 22 apr
VIVENDI S.A. INH.... 28,685 0,000 0,00% 28,695 28,455 28,685 22 apr
VOLKSWAGEN AG VZO... 230,975 0,000 0,00% 230,975 228,900 230,975 22 apr
VONOVIA SE NA O.N. 56,620 0,000 0,00% 56,620 56,620 56,620 22 apr