Swiss Market Index SMI® Price

IND:SMI.CH, CH0009980894
11.344,32 17:55
+83,71 (+0,74%)
Periode:
Vergelijk met:

Detail

Vertraagd 26 apr 2024 17:55
Koers 11.344,32
Verschil +83,71 (+0,74%)
Hoog 11.360,42
Laag 11.294,67
Vertraagd 26 apr 2024 17:55
Bied 11.342,67
Laat 11.346,24
Open 11.345,57
Close 11.260,61
52 weeks hoog 11.799,91
52 weeks laag 10.251,33

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Swiss Market Index SMI® Price

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 45,000 +0,480 +1,08% 45,050 44,570 44,520 17:19
ALCON AG NAM. SF... 72,000 +0,340 +0,47% 72,280 71,410 71,660 17:19
CIE FIN.RICHEMONT... 130,100 +2,200 +1,72% 130,300 128,250 127,900 17:19
CRED.SUISSE GRP N... 0,817 0,000 0,00% 0,000 0,000 0,817 12 jun
GEBERIT AG NA DIS... 495,400 +11,900 +2,46% 496,700 487,800 483,500 17:19
GIVAUDAN SA NA ... 3.967,000 +44,000 +1,12% 3.971,000 3.915,000 3.923,000 17:19
HOLCIM LTD. ... 79,160 +1,080 +1,38% 79,320 77,980 78,080 17:19
LOGITECH INTL NA ... 72,780 +0,700 +0,97% 73,120 71,800 72,080 17:19
LONZA GROUP AG NA... 527,600 +13,400 +2,61% 527,800 517,800 514,200 17:19
NESTLE NAM. ... 92,920 +1,100 +1,20% 93,660 92,160 91,820 17:19
NOVARTIS NAM. ... 89,630 -0,370 -0,41% 90,240 89,110 90,000 17:19
PARTNERS GR.HLDG ... 1.198,000 +17,500 +1,48% 1.208,000 1.191,500 1.180,500 17:19
ROCHE HLDG AG GEN. 221,300 +2,000 +0,91% 221,400 219,200 219,300 17:19
SIKA AG NAM. ... 264,650 +8,250 +3,22% 265,400 260,200 256,400 17:19
SONOVA HLDG AG NA... 257,300 +5,900 +2,35% 257,300 252,500 251,400 17:19
SWISS LIFE HLDG N... 618,700 +6,900 +1,13% 620,600 615,200 611,800 17:19
SWISS RE AG NAM. ... 99,400 -0,360 -0,36% 100,350 99,180 99,760 17:19
SWISSCOM AG NAM. ... 505,000 -1,500 -0,30% 507,500 502,000 506,500 17:17
UBS GROUP AG ... 25,050 +0,060 +0,24% 25,330 24,810 24,990 17:19
ZURICH INSUR.GR.N... 440,200 -1,700 -0,38% 446,000 437,700 441,900 17:19