Swiss Market Index SMI® Price

IND:SMI.CH, CH0009980894
11.245,09 11:41
+35,46 (+0,32%)

juni 2025 (DTB / OSMI)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
7.000,000
20 jun
12,700
45,200
Put
OSMI
8.000,000
20 jun
35,100
80,000
Put
OSMI
8.600,000
20 jun
60,900
113,300
Put
OSMI
8.800,000
20 jun
73,600
128,300
Put
OSMI
9.000,000
20 jun
87,700
146,200
Put
OSMI
9.200,000
20 jun
104,400
167,400
Put
OSMI
9.600,000
20 jun
149,900
221,500
Put
OSMI
9.800,000
20 jun
179,900
254,800
Put
OSMI
10.000,000
20 jun
246,800
265,000
Put
OSMI
10.200,000
20 jun
288,800
310,100
Put
OSMI
10.600,000
20 jun
395,700
424,700
Put
OSMI
10.700,000
20 jun
428,000
459,400
Put
OSMI
Call
OSMI
726,800
764,300
10.800,000
20 jun
462,900
496,700
Put
OSMI
Call
OSMI
667,000
704,100
10.900,000
20 jun
500,200
536,800
Put
OSMI
11.000,000
20 jun
541,300
578,400
Put
OSMI
11.100,000
20 jun
585,500
622,600
Put
OSMI
Call
OSMI
503,900
540,700
11.200,000
20 jun
632,600
669,700
Put
OSMI
11.500,000
20 jun
791,400
828,700
Put
OSMI
Call
OSMI
168,700
261,300
12.000,000
20 jun
Put
OSMI
Call
OSMI
122,100
214,300
12.200,000
20 jun