Swiss Market Index SMI® Price

IND:SMI.CH, CH0009980894
+ Swiss Market Index SMI® Price op mijn watchlist
11.359,65 16:32
+15,33 (+0,14%)
Periode:
Vergelijk met:

Detail

Vertraagd 29 apr 2024 16:32
Koers 11.359,65
Verschil +15,33 (+0,14%)
Hoog 11.392,82
Laag 11.340,39
Vertraagd 29 apr 2024 16:32
Bied 11.356,73
Laat 11.361,43
Open 11.369,89
Close 11.344,32
52 weeks hoog 11.799,91
52 weeks laag 10.251,33

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen Swiss Market Index SMI® Price

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 45,210 +0,210 +0,47% 45,330 45,020 45,000 16:32
ALCON AG NAM. SF... 72,380 +0,380 +0,53% 72,500 71,980 72,000 16:32
CIE FIN.RICHEMONT... 129,450 -0,650 -0,50% 130,650 129,350 130,100 16:32
CRED.SUISSE GRP N... 0,817 0,000 0,00% 0,000 0,000 0,817 12 jun
GEBERIT AG NA DIS... 497,700 +2,300 +0,46% 498,900 492,900 495,400 16:32
GIVAUDAN SA NA ... 3.958,000 -9,000 -0,23% 3.983,000 3.953,000 3.967,000 16:31
HOLCIM LTD. ... 79,120 -0,040 -0,05% 79,880 78,560 79,160 16:33
LOGITECH INTL NA ... 73,040 +0,260 +0,36% 73,040 71,500 72,780 16:31
LONZA GROUP AG NA... 523,400 -4,200 -0,80% 527,900 521,800 527,600 16:31
NESTLE NAM. ... 92,380 -0,540 -0,58% 93,040 92,030 92,920 16:32
NOVARTIS NAM. ... 89,270 -0,360 -0,40% 89,480 88,540 89,630 16:32
PARTNERS GR.HLDG ... 1.204,000 +6,000 +0,50% 1.207,500 1.198,000 1.198,000 16:32
ROCHE HLDG AG GEN. 222,300 +1,000 +0,45% 223,200 220,600 221,300 16:32
SIKA AG NAM. ... 265,900 +1,250 +0,47% 268,000 264,700 264,650 16:31
SONOVA HLDG AG NA... 258,900 +1,600 +0,62% 258,900 256,800 257,300 16:32
SWISS LIFE HLDG N... 622,400 +3,700 +0,60% 625,600 620,000 618,700 16:32
SWISS RE AG NAM. ... 100,250 +0,850 +0,86% 100,550 99,920 99,400 16:32
SWISSCOM AG NAM. ... 508,500 +3,500 +0,69% 509,500 504,000 505,000 16:32
UBS GROUP AG ... 25,065 +0,015 +0,06% 25,430 25,000 25,050 16:32
ZURICH INSUR.GR.N... 444,500 +4,300 +0,98% 445,000 440,900 440,200 16:32

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront