Euro STOXX Banks

IND:965842.STX, EU0009658426

141,63 18:00

-1,83 (-1,28%)

juni 2024 (DTB / OESB)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					35,000 21 jun		0,050 3.600			Put OESB
					40,000 21 jun		0,050 1.500			Put OESB
					45,000 21 jun		0,050 3.600			Put OESB
					50,000 21 jun		0,150			Put OESB
					55,000 21 jun		0,100 1.500			Put OESB
					57,500 21 jun		0,100 1.500			Put OESB
					60,000 21 jun		0,150			Put OESB
					62,500 21 jun		0,100 1.500			Put OESB
					65,000 21 jun		0,100			Put OESB
					70,000 21 jun		0,150			Put OESB
					75,000 21 jun		0,100 1.500			Put OESB
					77,500 21 jun		0,100			Put OESB
Call OESB					80,000 21 jun		0,100 3.600			Put OESB
					82,500 21 jun		0,100			Put OESB
					85,000 21 jun		0,100 5.100			Put OESB
					87,500 21 jun		0,200			Put OESB
					90,000 21 jun		0,150 1.500			Put OESB
					92,500 21 jun		0,200 1.500			Put OESB
Call OESB					95,000 21 jun		0,150 3.600			Put OESB
					97,500 21 jun		0,200			Put OESB
Call OESB					100,000 21 jun	0,050	0,100			Put OESB
Call OESB					102,500 21 jun		0,200 1.500			Put OESB
Call OESB					105,000 21 jun		0,200 1.500			Put OESB
Call OESB					107,500 21 jun	0,100 6.600	0,250 5.100			Put OESB
Call OESB					110,000 21 jun	0,050 1.500	0,250 1.500			Put OESB
					112,500 21 jun	0,100	0,300			Put OESB
Call OESB					115,000 21 jun	0,200 2.900	0,400 2.800			Put OESB
Call OESB					117,500 21 jun	0,250	0,400			Put OESB
Call OESB					120,000 21 jun	0,350 1.000	0,550 1.000			Put OESB
					121,000 21 jun	0,400 1.000	0,550 1.000			Put OESB
					122,000 21 jun	0,450	0,600			Put OESB
Call OESB					122,500 21 jun	0,450	0,600			Put OESB
					123,000 21 jun	0,500 900	0,650 900			Put OESB
					124,000 21 jun	0,550	0,700			Put OESB
Call OESB					125,000 21 jun	0,650 800	0,800 800			Put OESB
					127,000 21 jun	0,800	0,950			Put OESB
Call OESB					127,500 21 jun	0,850 700	1,000 700			Put OESB
					128,000 21 jun	0,900 2.133	1,050 700			Put OESB
					129,000 21 jun	1,050 2.051	1,200 2.055			Put OESB
Call OESB					130,000 21 jun	1,200	1,350			Put OESB
Call OESB					131,000 21 jun	1,350 2.094	1,500 2.097			Put OESB
Call OESB					132,000 21 jun	1,500	1,700			Put OESB
Call OESB					132,500 21 jun	1,600 2.034	1,800 2.035			Put OESB
					133,000 21 jun	1,750 1.549	1,900 2.048			Put OESB
Call OESB					134,000 21 jun	1,950 2.080	2,150 2.080			Put OESB
Call OESB	6,850 500	7,100 500			135,000 21 jun	2,250 1.567	2,400 500			Put OESB
Call OESB	6,150 500	6,400 500			136,000 21 jun	2,500	2,700			Put OESB
					137,000 21 jun	2,850 1.977	3,050 500			Put OESB
Call OESB	5,200 500	5,450 1.711			137,500 21 jun	3,050 1.957	3,250 500			Put OESB
Call OESB	4,900 500	5,100 1.236			138,000 21 jun	3,200 1.932	3,450 1.932			Put OESB
					139,000 21 jun	3,650 1.880	3,850 1.883			Put OESB
Call OESB	3,800 500	4,000 1.830			140,000 21 jun	4,100	4,300			Put OESB
Call OESB	3,300 500	3,500 1.881			141,000 21 jun
Call OESB	2,850 500	3,050 1.935			142,000 21 jun
Call OESB	2,650 500	2,850 1.958			142,500 21 jun
Call OESB	2,450 500	2,650 1.986			143,000 21 jun
Call OESB	2,100 500	2,300 2.033			144,000 21 jun	6,350	6,600			Put OESB
Call OESB	1,800 500	1,950 2.080			145,000 21 jun	7,000 500	7,300 500			Put OESB
Call OESB	1,500 500	1,700 2.060			146,000 21 jun
Call OESB	1,250	1,400			147,000 21 jun
Call OESB	1,150	1,250			147,500 21 jun
Call OESB	1,050 600	1,250 3.594			148,000 21 jun
Call OESB	0,850 600	1,000 2.065			149,000 21 jun
Call OESB	0,700 600	0,800 1.433			150,000 21 jun
Call OESB	0,400 800	0,550 800			152,500 21 jun