Direct naar:
mei 2024 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
142,000
03 mei
|
0,750
500
|
1,750
500
|
|
|
Put
OESB
|
mei 2024 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESB
|
3,750
500
|
4,050
500
|
|
|
139,000
17 mei
|
1,300
500
|
1,500
2.356
|
|
|
Put
OESB
|
Call
OESB
|
3,100
500
|
3,350
500
|
|
|
140,000
17 mei
|
1,650
500
|
1,850
3.739
|
|
|
Put
OESB
|
Call
OESB
|
2,500
500
|
2,700
1.481
|
|
|
141,000
17 mei
|
2,050
|
2,250
|
|
|
Put
OESB
|
Call
OESB
|
2,000
500
|
2,150
1.601
|
|
|
142,000
17 mei
|
2,500
500
|
2,700
500
|
|
|
Put
OESB
|
Call
OESB
|
1,550
500
|
1,700
1.728
|
|
|
143,000
17 mei
|
3,050
|
3,300
|
|
|
Put
OESB
|
juni 2024 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESB
|
3,800
500
|
4,000
1.830
|
|
|
140,000
21 jun
|
4,100
|
4,300
|
|
|
Put
OESB
|
Call
OESB
|
3,300
500
|
3,500
1.881
|
|
|
141,000
21 jun
|
|
|
|
|
|
Call
OESB
|
2,850
500
|
3,050
1.935
|
|
|
142,000
21 jun
|
|
|
|
|
|
Call
OESB
|
2,650
500
|
2,850
1.958
|
|
|
142,500
21 jun
|
|
|
|
|
|
Call
OESB
|
2,450
500
|
2,650
1.986
|
|
|
143,000
21 jun
|
|
|
|
|
|
september 2024 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESB
|
8,650
500
|
8,900
1.004
|
|
|
137,500
20 sep
|
5,500
1.188
|
5,700
500
|
|
|
Put
OESB
|
Call
OESB
|
7,250
500
|
7,500
1.545
|
|
|
140,000
20 sep
|
6,500
|
6,750
|
|
|
Put
OESB
|
Call
OESB
|
5,950
|
6,200
|
|
|
142,500
20 sep
|
7,700
1.562
|
7,950
1.562
|
|
|
Put
OESB
|
Call
OESB
|
4,850
500
|
5,100
1.664
|
|
|
145,000
20 sep
|
9,050
1.519
|
9,300
500
|
|
|
Put
OESB
|
Call
OESB
|
3,900
500
|
4,150
1.730
|
|
|
147,500
20 sep
|
|
|
|
|
|
december 2024 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
137,500
20 dec
|
7,800
1.500
|
8,200
1.500
|
|
|
Put
OESB
|
Call
OESB
|
9,350
|
9,750
|
|
|
140,000
20 dec
|
|
|
|
|
|
Call
OESB
|
8,150
|
8,500
|
|
|
142,500
20 dec
|
10,100
|
10,500
|
|
|
Put
OESB
|
Call
OESB
|
7,000
500
|
7,350
1.000
|
|
|
145,000
20 dec
|
11,450
1.000
|
11,800
500
|
|
|
Put
OESB
|
|
|
|
|
|
147,500
20 dec
|
12,850
|
13,250
|
|
|
Put
OESB
|
maart 2025 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
90,000
21 mrt
|
|
|
|
|
Put
OESB
|
|
|
|
|
|
105,000
21 mrt
|
1,750
10
|
2,250
10
|
|
|
Put
OESB
|
|
|
|
|
|
135,000
21 mrt
|
8,050
1.000
|
8,600
1.400
|
|
|
Put
OESB
|
|
|
|
|
|
140,000
21 mrt
|
9,950
1.000
|
10,700
1.000
|
|
|
Put
OESB
|
Call
OESB
|
9,850
1.000
|
10,800
1.000
|
|
|
142,500
21 mrt
|
|
|
|
|
|
juni 2025 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESB
|
|
|
|
|
130,000
20 jun
|
9,100
|
9,900
|
|
|
Put
OESB
|
Call
OESB
|
|
|
|
|
135,000
20 jun
|
|
|
|
|
|
Call
OESB
|
10,000
1.000
|
11,050
2.000
|
|
|
140,000
20 jun
|
|
|
|
|
|
Call
OESB
|
8,300
1.000
|
9,000
1.000
|
|
|
145,000
20 jun
|
|
|
|
|
|
Call
OESB
|
6,650
1.000
|
7,300
1.000
|
|
|
150,000
20 jun
|
|
|
|
|
|
december 2025 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
130,000
19 dec
|
11,400
|
12,350
|
|
|
Put
OESB
|
Call
OESB
|
|
|
|
|
135,000
19 dec
|
13,400
|
14,550
|
|
|
Put
OESB
|
Call
OESB
|
12,700
|
14,300
|
|
|
140,000
19 dec
|
15,700
1.000
|
17,050
1.000
|
|
|
Put
OESB
|
Call
OESB
|
10,950
1.000
|
11,900
1.000
|
|
|
145,000
19 dec
|
|
|
|
|
|
Call
OESB
|
9,100
1.000
|
10,300
1.000
|
|
|
150,000
19 dec
|
|
|
|
|
|
december 2026 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
18 dec
|
|
|
|
|
Put
OESB
|
december 2028 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESB
|
|
|
|
|
120,000
15 dec
|
|
|
|
|
|