CAC 40

PSE:PX1.FR, FR0003500008
+ CAC 40 op mijn watchlist
7.684,68 18:05
-80,43 (-1,04%)
Periode:
Vergelijk met:

Detail

Vertraagd 13 jun 2025 18:05
Koers 7.684,68
Verschil -80,43 (-1,04%)
Hoog 7.713,68
Laag 7.659,13
Vertraagd 13 jun 2025 18:05
Bied 0,00
Laat 0,00
Open 7.670,04
Close 7.765,11
52 weeks hoog 0,00
52 weeks laag 0,00

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
 
 
 
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen CAC 40

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 43,260 -1,375 -3,08% 43,550 42,970 44,635 13 jun
AIR LIQUIDE INH. ... 182,800 -1,400 -0,76% 183,780 181,100 184,200 13 jun
AIRBUS SE 161,580 -1,220 -0,75% 162,300 160,020 162,800 13 jun
ARCELORMITTAL S.A... 26,080 -0,390 -1,47% 26,250 25,780 26,470 13 jun
AXA S.A. INH. ... 41,620 -0,260 -0,62% 41,685 41,180 41,880 13 jun
BNP PARIBAS INH. ... 75,280 -1,200 -1,57% 75,860 75,080 76,480 13 jun
BOUYGUES SA INH. ... 37,820 -0,380 -0,99% 37,950 37,590 38,200 13 jun
BUREAU VERITAS SA... 29,200 -0,160 -0,54% 29,260 28,940 29,360 13 jun
CAPGEMINI SE INH.... 150,400 -2,350 -1,54% 151,200 149,150 152,750 13 jun
CARREFOUR S.A. IN... 12,815 +0,060 +0,47% 12,873 12,640 12,755 13 jun
CREDIT AGRICOLE I... 15,845 -0,135 -0,84% 15,845 15,700 15,980 13 jun
DANONE S.A. EO -,25 72,620 -0,600 -0,82% 73,280 72,620 73,220 13 jun
DASSAULT SYS SE I... 31,680 -0,410 -1,28% 31,915 31,500 32,090 13 jun
EDENRED ... 25,420 -0,640 -2,46% 25,800 25,340 26,060 13 jun
ENGIE S.A. INH. ... 19,875 +0,250 +1,27% 19,940 19,615 19,625 13 jun
ESSILORLUXO. INH.... 242,000 -4,700 -1,91% 243,700 240,400 246,700 13 jun
EUROFINS SCI.INH.... 60,320 -0,180 -0,30% 60,560 59,380 60,500 13 jun
HERMES INTERNATIO... 2.295,000 -40,000 -1,71% 2.300,000 2.280,000 2.335,000 13 jun
KERING S.A. INH. ... 172,580 -2,580 -1,47% 172,740 170,280 175,160 13 jun
L OREAL INH. ... 371,050 -4,700 -1,25% 374,250 369,300 375,750 13 jun
LEGRAND S.A. I... 109,900 -0,400 -0,36% 110,150 108,200 110,300 13 jun
LVMH ... 461,400 -7,450 -1,59% 463,250 457,350 468,850 13 jun
MICHELIN NOM. ... 32,200 -0,460 -1,41% 32,590 32,155 32,660 13 jun
ORANGE INH. ... 12,750 +0,060 +0,47% 12,825 12,588 12,690 13 jun
PERNOD RICARD ... 89,700 -0,720 -0,80% 90,060 88,420 90,420 13 jun
PUBLICIS GRP INH.... 95,060 -2,140 -2,20% 95,960 94,680 97,200 13 jun
RENAULT INH. ... 43,040 -0,730 -1,67% 43,430 42,760 43,770 13 jun
SAFRAN INH. ... 253,200 -4,900 -1,90% 256,100 251,550 258,100 13 jun
SANOFI SA INHABER... 86,800 -0,880 -1,00% 87,440 85,620 87,680 13 jun
SCHNEIDER ELEC. I... 220,450 -0,550 -0,25% 220,850 216,100 221,000 13 jun
ST GOBAIN ... 95,800 -2,720 -2,76% 97,120 95,640 98,520 13 jun
STE GENERALE INH.... 48,440 -0,380 -0,78% 48,440 47,660 48,820 13 jun
STELLANTIS NV ... 8,467 -0,302 -3,44% 8,611 8,454 8,769 13 jun
STMICROELECTRONICS 25,590 -0,250 -0,97% 25,615 24,900 25,840 13 jun
TELEPERFORMANCE I... 90,620 -2,780 -2,98% 91,060 89,480 93,400 13 jun
THALES S.A. ... 250,600 +1,000 +0,40% 256,300 248,500 249,600 13 jun
TOTALENERGIES SE ... 54,800 +0,060 +0,11% 56,550 54,425 54,740 13 jun
URW (STAPLED SHS)... 82,520 -0,800 -0,96% 82,780 82,160 83,320 13 jun
VEOLIA ENVIRONNE.... 30,200 -0,360 -1,18% 30,345 30,080 30,560 13 jun
VINCI S.A. INH. ... 124,650 -1,500 -1,19% 125,500 124,250 126,150 13 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront