CAC 40

PSE:PX1.FR, FR0003500008
7.956,41 18:05
+22,24 (+0,28%)
Periode:
Vergelijk met:

Detail

Vertraagd 4 mrt 2024 18:05
Koers 7.956,41
Verschil +22,24 (+0,28%)
Hoog 7.956,41
Laag 7.916,71
Vertraagd 4 mrt 2024 18:05
Bied 0,00
Laat 0,00
Open 7.934,35
Close 7.934,17
52 weeks hoog 0,00
52 weeks laag 0,00

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen CAC 40

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIR LIQUIDE INH. ... 189,720 +2,780 +1,49% 190,240 187,580 186,940 17:29
AIRBUS SE 155,200 +2,960 +1,94% 155,860 152,300 152,240 17:29
ALSTOM S.A. INH. ... 12,110 +0,090 +0,75% 12,125 11,965 12,020 17:29
ARCELORMITTAL S.A... 23,745 -0,337 -1,40% 24,045 23,580 24,083 17:29
AXA S.A. INH. ... 32,630 +0,270 +0,83% 32,655 32,270 32,360 17:29
BNP PARIBAS INH. ... 57,270 +1,250 +2,23% 57,420 56,170 56,020 17:35
BOUYGUES SA INH. ... 36,010 -0,090 -0,25% 36,090 35,790 36,100 17:35
CAPGEMINI SE INH.... 226,200 +1,400 +0,62% 227,400 224,500 224,800 17:29
CARREFOUR S.A. IN... 15,445 +0,135 +0,88% 15,545 15,295 15,310 17:29
CREDIT AGRICOLE I... 12,590 +0,010 +0,08% 12,600 12,505 12,580 17:29
DANONE S.A. EO -,25 59,145 +0,425 +0,72% 59,170 58,490 58,720 17:29
DASSAULT SYS SE I... 42,943 +0,278 +0,65% 43,228 42,680 42,665 17:29
EDENRED ... 48,270 +0,430 +0,90% 48,810 47,440 47,840 17:29
ENGIE S.A. INH. ... 14,672 -0,024 -0,16% 14,770 14,604 14,696 17:35
ESSILORLUXO. INH.... 199,520 +1,810 +0,92% 199,840 197,580 197,710 17:35
EUROFINS SCI.INH.... 55,160 -0,370 -0,67% 55,720 54,930 55,530 17:29
HERMES INTERNATIO... 2.300,000 -8,000 -0,35% 2.300,000 2.268,750 2.308,000 17:35
KERING S.A. INH. ... 415,750 -8,200 -1,93% 421,850 413,050 423,950 17:35
L OREAL INH. ... 443,600 +1,650 +0,37% 444,350 439,400 441,950 17:35
LEGRAND S.A. I... 93,200 +0,260 +0,28% 93,340 92,460 92,940 17:35
LVMH ... 839,800 -6,600 -0,78% 843,000 832,900 846,400 17:35
MICHELIN NOM. ... 33,920 +0,010 +0,03% 34,115 33,760 33,910 17:35
ORANGE INH. ... 10,542 -0,018 -0,17% 10,592 10,505 10,560 17:29
PERNOD RICARD ... 154,300 -1,500 -0,96% 155,925 153,375 155,800 17:29
PUBLICIS GRP INH.... 97,140 -0,330 -0,34% 97,380 96,370 97,470 17:29
RENAULT INH. ... 38,385 -0,245 -0,63% 38,865 38,315 38,630 17:29
SAFRAN INH. ... 196,480 +3,040 +1,57% 196,480 193,570 193,440 17:35
SANOFI SA INHABER... 86,820 -0,490 -0,56% 87,855 86,190 87,310 17:35
SCHNEIDER ELEC. I... 212,400 +2,500 +1,19% 212,400 209,900 209,900 17:35
ST GOBAIN ... 68,970 +0,370 +0,54% 69,340 68,440 68,600 17:35
STE GENERALE INH.... 22,780 +0,040 +0,18% 22,790 22,473 22,740 17:29
STELLANTIS NV ... 24,595 +0,197 +0,81% 24,660 24,265 24,398 17:29
STMICROELECTRONICS 42,905 -0,385 -0,89% 43,785 42,863 43,290 17:35
TELEPERFORMANCE I... 111,000 +0,500 +0,45% 114,650 109,550 110,500 17:29
THALES S.A. ... 138,000 +2,600 +1,92% 138,600 135,850 135,400 17:29
TOTALENERGIES SE ... 59,390 -0,410 -0,69% 60,040 59,230 59,800 17:35
URW (STAPLED SHS)... 69,660 +0,890 +1,29% 69,830 69,020 68,770 17:29
VEOLIA ENVIRONNE.... 28,995 +0,060 +0,21% 29,225 28,830 28,935 17:29
VINCI S.A. INH. ... 117,140 -0,160 -0,14% 117,310 116,260 117,300 17:35
VIVENDI SE INH.... 10,360 -0,100 -0,96% 10,490 10,315 10,460 17:29