CAC 40

PSE:PX1.FR, FR0003500008
+ CAC 40 op mijn watchlist
8.064,70 14:17
+24,34 (+0,30%)
Periode:
Vergelijk met:

Detail

Vertraagd 23 apr 2024 14:17
Koers 8.064,70
Verschil +24,34 (+0,30%)
Hoog 8.105,22
Laag 8.052,57
Vertraagd 23 apr 2024 14:17
Bied 0,00
Laat 0,00
Open 8.064,32
Close 8.040,36
52 weeks hoog 0,00
52 weeks laag 0,00

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen CAC 40

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 40,790 +0,940 +2,36% 40,885 40,120 39,850 14:03
AIR LIQUIDE INH. ... 189,060 +1,140 +0,61% 189,450 187,860 187,920 14:03
AIRBUS SE 161,640 +0,200 +0,12% 162,320 160,640 161,440 14:02
ARCELORMITTAL S.A... 23,720 -0,390 -1,62% 24,090 23,650 24,110 14:01
AXA S.A. INH. ... 34,740 +0,410 +1,19% 34,870 34,500 34,330 14:03
BNP PARIBAS INH. ... 67,630 +1,010 +1,52% 67,960 66,780 66,620 14:03
BOUYGUES SA INH. ... 36,330 +0,190 +0,53% 36,460 36,270 36,140 14:02
CAPGEMINI SE INH.... 203,750 +2,250 +1,12% 204,400 202,500 201,500 14:03
CARREFOUR S.A. IN... 16,085 +0,010 +0,06% 16,380 16,058 16,075 14:03
CREDIT AGRICOLE I... 14,330 +0,115 +0,81% 14,378 14,260 14,215 14:02
DANONE S.A. EO -,25 59,700 -0,250 -0,42% 60,180 59,660 59,950 14:03
DASSAULT SYS SE I... 38,305 -0,205 -0,53% 38,860 38,270 38,510 14:03
EDENRED ... 44,990 -0,010 -0,02% 45,270 44,720 45,000 14:03
ENGIE S.A. INH. ... 15,990 +0,015 +0,09% 16,090 15,928 15,975 14:03
ESSILORLUXO. INH.... 203,350 +0,350 +0,17% 204,600 203,050 203,000 14:02
EUROFINS SCI.INH.... 61,510 +1,330 +2,21% 61,940 60,520 60,180 14:03
HERMES INTERNATIO... 2.343,500 +33,500 +1,45% 2.353,500 2.318,000 2.310,000 14:03
KERING S.A. INH. ... 350,050 +3,750 +1,08% 353,850 346,700 346,300 14:03
L OREAL INH. ... 441,400 +0,400 +0,09% 445,550 440,250 441,000 14:03
LEGRAND S.A. I... 96,060 +1,080 +1,14% 97,760 95,980 94,980 14:02
LVMH ... 794,700 -2,100 -0,26% 798,200 793,500 796,800 14:03
MICHELIN NOM. ... 35,925 +0,525 +1,48% 36,050 35,485 35,400 14:03
ORANGE INH. ... 11,073 +0,018 +0,16% 11,118 11,045 11,055 14:03
PERNOD RICARD ... 146,250 +0,750 +0,52% 147,100 144,900 145,500 14:02
PUBLICIS GRP INH.... 104,900 +3,350 +3,30% 105,350 102,150 101,550 14:03
RENAULT INH. ... 47,170 -0,170 -0,36% 48,380 46,420 47,340 14:02
SAFRAN INH. ... 206,650 +1,350 +0,66% 208,600 204,500 205,300 14:02
SANOFI SA INHABER... 88,230 +0,060 +0,07% 89,160 88,065 88,170 14:03
SCHNEIDER ELEC. I... 206,750 +2,150 +1,05% 208,050 205,350 204,600 14:02
ST GOBAIN ... 70,140 -0,260 -0,37% 70,800 69,840 70,400 14:00
STE GENERALE INH.... 25,365 +0,320 +1,28% 25,490 25,150 25,045 14:03
STELLANTIS NV ... 23,480 +0,325 +1,40% 23,735 23,140 23,155 14:02
STMICROELECTRONICS 37,130 +0,475 +1,30% 37,590 36,910 36,655 14:03
TELEPERFORMANCE I... 90,020 -0,220 -0,24% 91,020 89,100 90,240 14:01
THALES S.A. ... 158,000 +0,400 +0,25% 158,550 156,550 157,600 14:02
TOTALENERGIES SE ... 68,060 +0,160 +0,24% 68,480 67,830 67,900 14:03
URW (STAPLED SHS)... 77,160 +0,680 +0,89% 77,820 76,960 76,480 14:03
VEOLIA ENVIRONNE.... 29,015 +0,155 +0,54% 29,100 28,830 28,860 14:02
VINCI S.A. INH. ... 111,175 -2,375 -2,09% 111,600 110,050 113,550 14:02
VIVENDI SE INH.... 10,035 +0,103 +1,04% 10,048 9,998 9,932 14:01

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront