CAC 40

PSE:PX1.FR, FR0003500008
+ CAC 40 op mijn watchlist
7.213,14 18:05
-9,01 (-0,12%)
Periode:
Vergelijk met:

Detail

Vertraagd 9 jun 2023 18:05
Koers 7.213,14
Verschil -9,01 (-0,12%)
Hoog 7.239,52
Laag 7.185,26
Vertraagd 9 jun 2023 18:05
Bied 0,00
Laat 0,00
Open 7.230,95
Close 7.222,15
52 weeks hoog 0,00
52 weeks laag 0,00

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen CAC 40

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIR LIQUIDE INH. ... 156,560 -0,140 -0,09% 157,750 156,160 156,700 09 jun
AIRBUS SE 128,420 +1,880 +1,49% 128,980 126,320 126,540 09 jun
ALSTOM S.A. INH. ... 27,560 -0,385 -1,38% 28,070 27,560 27,945 09 jun
ARCELORMITTAL S.A... 25,460 +0,110 +0,43% 25,560 25,168 25,350 09 jun
AXA S.A. INH. ... 26,520 -0,540 -2,00% 27,118 26,463 27,060 09 jun
BNP PARIBAS INH. ... 56,070 -0,940 -1,65% 57,235 55,560 57,010 09 jun
BOUYGUES SA INH. ... 30,330 0,000 0,00% 30,570 30,265 30,330 09 jun
CAPGEMINI SE INH.... 168,400 -0,700 -0,41% 170,175 167,500 169,100 09 jun
CARREFOUR S.A. IN... 16,450 -0,150 -0,90% 16,625 16,450 16,600 09 jun
CREDIT AGRICOLE I... 10,796 -0,136 -1,24% 10,996 10,752 10,932 09 jun
DANONE S.A. EO -,25 53,620 -1,060 -1,94% 54,730 53,290 54,680 09 jun
DASSAULT SYS SE I... 40,175 -1,035 -2,51% 41,175 39,955 41,210 09 jun
ENGIE S.A. INH. ... 14,228 +0,046 +0,32% 14,298 14,194 14,182 09 jun
ESSILORLUXO. INH.... 167,580 -0,780 -0,46% 168,760 165,960 168,360 09 jun
EUROFINS SCI.INH.... 59,900 -1,580 -2,57% 61,600 59,830 61,480 09 jun
HERMES INTERNATIO... 1.916,400 +13,200 +0,69% 1.920,600 1.887,800 1.903,200 09 jun
KERING S.A. INH. ... 504,700 +3,000 +0,60% 507,950 498,800 501,700 09 jun
LEGRAND S.A. I... 89,480 +0,040 +0,04% 89,830 88,820 89,440 09 jun
LVMH ... 820,000 +2,000 +0,24% 823,300 814,100 818,000 09 jun
MICHELIN NOM. ... 27,470 -0,120 -0,43% 27,790 27,460 27,590 09 jun
ORANGE INH. ... 10,528 -0,068 -0,64% 10,621 10,518 10,596 09 jun
OREAL (L') INH. ... 402,200 -0,150 -0,04% 403,450 398,050 402,350 09 jun
PERNOD RICARD ... 198,900 -0,600 -0,30% 199,850 198,250 199,500 09 jun
PUBLICIS GRP INH.... 71,700 -1,080 -1,48% 72,860 71,300 72,780 09 jun
RENAULT INH. ... 33,025 +0,155 +0,47% 33,175 32,685 32,870 09 jun
SAFRAN INH. ... 136,640 +1,360 +1,01% 137,420 135,800 135,280 09 jun
SANOFI SA INHABER... 95,400 -0,040 -0,04% 95,690 94,760 95,440 09 jun
SCHNEIDER ELEC. I... 163,940 -0,040 -0,02% 164,800 163,200 163,980 09 jun
ST GOBAIN ... 55,820 -0,530 -0,94% 56,540 55,780 56,350 09 jun
STE GENERALE INH.... 23,325 +0,375 +1,63% 23,535 23,010 22,950 09 jun
STELLANTIS NV ... 15,076 -0,168 -1,10% 15,198 15,040 15,244 09 jun
STMICROELECTRONICS 44,100 +0,555 +1,27% 44,530 43,350 43,545 09 jun
TELEPERFORMANCE I... 145,300 +5,100 +3,64% 146,050 140,150 140,200 09 jun
THALES S.A. ... 130,250 +0,800 +0,62% 131,050 129,650 129,450 09 jun
TOTALENERGIES SE ... 54,950 -0,080 -0,15% 55,255 54,460 55,030 09 jun
URW (STAPLED SHS)... 46,870 +0,850 +1,85% 47,750 46,670 46,020 09 jun
VEOLIA ENVIRONNE.... 28,710 +0,190 +0,67% 28,740 28,430 28,520 09 jun
VINCI S.A. INH. ... 106,700 -0,600 -0,56% 107,780 106,330 107,300 09 jun
VIVENDI SE INH.... 8,140 -0,188 -2,26% 8,290 8,123 8,328 09 jun
WORLDLINE S.A. ... 35,870 -0,770 -2,10% 36,620 35,740 36,640 09 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront