CAC 40

PSE:PX1.FR, FR0003500008
+ CAC 40 op mijn watchlist
7.068,59 18:05
-125,57 (-1,75%)
Periode:
Vergelijk met:

Detail

Vertraagd 21 jan 2022 18:05
Koers 7.068,59
Verschil -125,57 (-1,75%)
Hoog 7.122,06
Laag 7.013,49
Vertraagd 21 jan 2022 18:05
Bied 0,00
Laat 0,00
Open 7.088,44
Close 7.194,16
52 weeks hoog 6.106,12
52 weeks laag 4.194,58

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen CAC 40

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIR LIQUIDE INH. ... 155,200 -2,340 -1,49% 156,680 153,600 157,540 21 jan
AIRBUS SE 112,860 -2,860 -2,47% 114,460 112,180 115,720 21 jan
ALSTOM S.A. INH. ... 31,560 -1,610 -4,85% 32,860 31,260 33,170 21 jan
ARCELORMITTAL S.A... 28,835 -2,205 -7,10% 30,295 28,755 31,040 21 jan
AXA S.A. INH. ... 27,515 -0,315 -1,13% 27,563 27,130 27,830 21 jan
BNP PARIBAS INH. ... 62,440 -1,670 -2,60% 63,550 61,855 64,110 21 jan
BOUYGUES SA INH. ... 31,520 -0,680 -2,11% 32,180 31,340 32,200 21 jan
CAPGEMINI SE INH.... 203,200 -3,800 -1,84% 203,600 201,100 207,000 21 jan
CARREFOUR S.A. IN... 17,510 +0,010 +0,06% 17,680 17,280 17,500 21 jan
CREDIT AGRICOLE I... 13,222 -0,268 -1,99% 13,362 13,126 13,490 21 jan
DANONE S.A. EO -,25 57,700 +0,100 +0,17% 57,800 56,780 57,600 21 jan
DASSAULT SYS SE I... 45,070 -1,165 -2,52% 45,805 45,005 46,235 21 jan
ENGIE S.A. INH. ... 13,506 -0,256 -1,86% 13,702 13,488 13,762 21 jan
ESSILORLUXO. INH.... 173,600 -3,160 -1,79% 175,500 172,480 176,760 21 jan
EUROFINS SCI.INH.... 89,440 -2,640 -2,87% 91,200 89,040 92,080 21 jan
HERMES INTERNATIO... 1.364,000 -6,500 -0,47% 1.366,500 1.344,500 1.370,500 21 jan
KERING S.A. INH. ... 668,800 -13,100 -1,92% 674,400 660,300 681,900 21 jan
LEGRAND S.A. I... 92,680 -2,180 -2,30% 93,900 91,940 94,860 21 jan
LVMH ... 698,200 -5,700 -0,81% 701,500 688,700 703,900 21 jan
MICHELIN NOM. ... 149,200 -3,050 -2,00% 150,050 147,900 152,250 21 jan
ORANGE INH. ... 9,838 -0,078 -0,79% 9,926 9,800 9,916 21 jan
OREAL (L ) INH. ... 375,500 -5,300 -1,39% 379,375 373,075 380,800 21 jan
PERNOD-RICARD ... 197,250 -0,850 -0,43% 198,850 196,750 198,100 21 jan
PUBLICIS GRP INH.... 60,400 -0,720 -1,18% 60,690 59,790 61,120 21 jan
RENAULT INH. ... 33,215 -0,600 -1,77% 33,400 32,630 33,815 21 jan
SAFRAN INH. ... 111,140 -1,460 -1,30% 113,650 110,360 112,600 21 jan
SANOFI SA INHABER... 90,700 -2,220 -2,39% 92,680 90,570 92,920 21 jan
SCHNEIDER ELEC. I... 157,980 -3,520 -2,18% 159,940 155,500 161,500 21 jan
ST GOBAIN ... 63,320 -2,190 -3,34% 64,800 62,790 65,510 21 jan
STE GENERALE INH.... 32,800 -0,815 -2,42% 33,190 32,530 33,615 21 jan
STELLANTIS NV ... 18,090 -0,674 -3,59% 18,300 17,864 18,764 21 jan
STMICROELECTRONICS 40,660 -0,725 -1,75% 40,760 39,810 41,385 21 jan
TELEPERFORMANCE I... 341,500 -5,500 -1,59% 345,300 339,050 347,000 21 jan
THALES S.A. ... 82,120 -1,340 -1,61% 83,660 81,760 83,460 21 jan
TOTALENERGIES SE ... 49,620 -1,060 -2,09% 50,470 49,180 50,680 21 jan
URW (STAPLED SHS)... 64,510 -1,400 -2,12% 65,300 63,920 65,910 21 jan
VEOLIA ENVIRONNE.... 31,890 -1,080 -3,28% 32,720 31,805 32,970 21 jan
VINCI S.A. INH. ... 98,300 -0,560 -0,57% 98,330 97,300 98,860 21 jan
VIVENDI SE INH.... 11,550 -0,200 -1,70% 11,640 11,475 11,750 21 jan
WORLDLINE S.A. ... 45,203 -1,138 -2,45% 46,620 44,770 46,340 21 jan

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront