CAC 40

PSE:PX1.FR, FR0003500008
6.531,92 18:05
-46,68 (-0,71%)
Periode:
Vergelijk met:

Detail

Vertraagd 27 jul 2021 18:05
Koers 6.531,92
Verschil -46,68 (-0,71%)
Hoog 6.578,04
Laag 6.516,57
Vertraagd 27 jul 2021 18:05
Bied 0,00
Laat 0,00
Open 6.565,19
Close 6.578,60
52 weeks hoog 6.106,12
52 weeks laag 4.194,58

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen CAC 40

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIR LIQUIDE INH. ... 149,000 +0,060 +0,04% 149,200 147,840 148,940 27 jul
AIRBUS SE 112,320 +0,080 +0,07% 113,060 110,860 112,240 27 jul
ALSTOM S.A. INH. ... 36,540 +0,010 +0,03% 36,770 36,210 36,530 27 jul
ARCELORMITTAL S.A... 28,265 -0,015 -0,05% 28,445 27,825 28,280 27 jul
ATOS SE NOM. ... 41,090 +0,340 +0,83% 42,090 39,890 40,750 27 jul
AXA S.A. INH. ... 21,785 -0,085 -0,39% 21,838 21,543 21,870 27 jul
BNP PARIBAS INH. ... 51,240 -0,450 -0,87% 51,480 50,500 51,690 27 jul
BOUYGUES SA INH. ... 32,410 +0,020 +0,06% 32,550 32,090 32,390 27 jul
CAPGEMINI SE INH.... 171,100 -1,425 -0,83% 172,725 170,450 172,525 27 jul
CARREFOUR S.A. IN... 15,830 -0,070 -0,44% 15,965 15,750 15,900 27 jul
CREDIT AGRICOLE I... 11,748 -0,114 -0,96% 11,834 11,616 11,862 27 jul
DANONE S.A. EO -,25 57,160 -0,830 -1,43% 58,070 56,590 57,990 27 jul
DASSAULT SYS SE I... 44,973 +0,598 +1,35% 46,680 43,980 44,375 27 jul
ENGIE S.A. INH. ... 11,370 -0,118 -1,03% 11,530 11,334 11,488 27 jul
ESSILORLUXO. INH.... 153,260 -0,360 -0,23% 154,420 152,300 153,620 27 jul
HERMES INTERNATIO... 1.271,500 -9,000 -0,70% 1.293,750 1.270,250 1.280,500 27 jul
KERING S.A. INH. ... 731,200 -14,400 -1,93% 744,500 731,200 745,600 27 jul
LEGRAND S.A. I... 92,800 -0,400 -0,43% 93,260 92,430 93,200 27 jul
LVMH ... 669,500 -1,800 -0,27% 688,300 669,150 671,300 27 jul
MICHELIN NOM. ... 135,425 +0,375 +0,28% 137,150 134,050 135,050 27 jul
ORANGE INH. ... 9,660 +0,064 +0,67% 9,676 9,566 9,596 27 jul
OREAL (L ) INH. ... 383,550 +0,650 +0,17% 385,575 380,675 382,900 27 jul
PERNOD-RICARD ... 184,900 +0,150 +0,08% 185,400 183,450 184,750 27 jul
PUBLICIS GRP INH.... 53,800 -1,620 -2,92% 55,440 53,660 55,420 27 jul
RENAULT INH. ... 31,580 +0,110 +0,35% 31,705 30,865 31,470 27 jul
SAFRAN INH. ... 115,200 -0,940 -0,81% 116,560 114,220 116,140 27 jul
SANOFI SA INHABER... 87,050 -0,415 -0,47% 87,330 86,325 87,465 27 jul
SCHNEIDER ELEC. I... 138,280 -1,720 -1,23% 139,540 137,240 140,000 27 jul
ST GOBAIN ... 58,340 -0,810 -1,37% 59,140 58,140 59,150 27 jul
STE GENERALE INH.... 24,613 -0,293 -1,17% 24,745 24,265 24,905 27 jul
STELLANTIS NV ... 15,684 -0,190 -1,20% 15,847 15,652 15,874 27 jul
STMICROELECTRONICS 32,520 -0,775 -2,33% 33,580 32,510 33,295 27 jul
TELEPERFORMANCE I... 355,600 -1,700 -0,48% 358,900 354,900 357,300 27 jul
THALES S.A. ... 90,040 -0,520 -0,57% 90,860 88,960 90,560 27 jul
TOTALENERGIES SE ... 36,450 -0,035 -0,10% 36,690 36,220 36,485 27 jul
URW (STAPLED SHS)... 71,970 -1,930 -2,61% 73,330 71,165 73,900 27 jul
VEOLIA ENVIRONNE.... 26,590 +0,100 +0,38% 26,670 26,400 26,490 27 jul
VINCI S.A. INH. ... 89,010 -0,895 -1,00% 89,890 88,340 89,905 27 jul
VIVENDI S.A. INH.... 28,160 -0,160 -0,56% 28,410 28,100 28,320 27 jul
WORLDLINE S.A. ... 77,280 -7,450 -8,79% 81,500 76,540 84,730 27 jul