CAC 40

PSE:PX1.FR, FR0003500008

7.957,57 18:05

+42,92 (+0,54%)

juni 2024 (MAT / PXA)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call PXA					3.200,000 21 jun
					4.000,000 21 jun					Put PXA
					4.400,000 21 jun					Put PXA
					4.800,000 21 jun					Put PXA
					5.000,000 21 jun					Put PXA
					5.200,000 21 jun					Put PXA
					5.400,000 21 jun					Put PXA
					5.600,000 21 jun					Put PXA
					5.800,000 21 jun					Put PXA
Call PXA					6.000,000 21 jun					Put PXA
					6.200,000 21 jun		18,000 1			Put PXA
					6.300,000 21 jun					Put PXA
					6.400,000 21 jun					Put PXA
					6.500,000 21 jun					Put PXA
Call PXA					6.600,000 21 jun					Put PXA
					6.700,000 21 jun		18,000 1			Put PXA
Call PXA					6.750,000 21 jun					Put PXA
Call PXA					6.800,000 21 jun					Put PXA
					6.850,000 21 jun					Put PXA
					6.900,000 21 jun					Put PXA
					6.950,000 21 jun					Put PXA
					7.000,000 21 jun					Put PXA
					7.050,000 21 jun					Put PXA
					7.100,000 21 jun					Put PXA
					7.150,000 21 jun					Put PXA
Call PXA					7.200,000 21 jun					Put PXA
					7.250,000 21 jun					Put PXA
Call PXA					7.300,000 21 jun					Put PXA
Call PXA					7.350,000 21 jun					Put PXA
Call PXA					7.400,000 21 jun	5,000 4				Put PXA
Call PXA					7.450,000 21 jun					Put PXA
Call PXA					7.500,000 21 jun					Put PXA
Call PXA					7.550,000 21 jun					Put PXA
Call PXA					7.600,000 21 jun					Put PXA
Call PXA					7.650,000 21 jun					Put PXA
Call PXA					7.700,000 21 jun		128,000 1			Put PXA
Call PXA					7.750,000 21 jun					Put PXA
Call PXA					7.800,000 21 jun					Put PXA
Call PXA					7.850,000 21 jun					Put PXA
Call PXA					7.900,000 21 jun	10,000 1				Put PXA
Call PXA					7.950,000 21 jun	130,000 1				Put PXA
Call PXA					8.000,000 21 jun					Put PXA
Call PXA					8.050,000 21 jun					Put PXA
Call PXA					8.100,000 21 jun					Put PXA
Call PXA		88,900 1			8.150,000 21 jun					Put PXA
Call PXA					8.200,000 21 jun					Put PXA
Call PXA					8.250,000 21 jun
Call PXA					8.300,000 21 jun					Put PXA
Call PXA					8.350,000 21 jun
Call PXA					8.400,000 21 jun					Put PXA
Call PXA		139,000 30			8.500,000 21 jun
Call PXA					8.600,000 21 jun
Call PXA					8.700,000 21 jun
Call PXA					8.800,000 21 jun
Call PXA					9.000,000 21 jun
Call PXA					9.200,000 21 jun
Call PXA					9.600,000 21 jun