CAC 40

PSE:PX1.FR, FR0003500008
7.957,57 18:05
+42,92 (+0,54%)

december 2024 (MAT / PXA)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
PXA
800,000
20 dec
Call
PXA
1.600,000
20 dec
3.200,000
20 dec
Put
PXA
4.000,000
20 dec
Put
PXA
4.400,000
20 dec
Put
PXA
4.800,000
20 dec
Put
PXA
5.000,000
20 dec
Put
PXA
Call
PXA
5.200,000
20 dec
35,000
1
Put
PXA
Call
PXA
5.600,000
20 dec
Put
PXA
5.700,000
20 dec
Put
PXA
5.800,000
20 dec
Put
PXA
6.000,000
20 dec
Put
PXA
6.200,000
20 dec
Put
PXA
6.350,000
20 dec
Put
PXA
6.400,000
20 dec
Put
PXA
6.500,000
20 dec
Put
PXA
6.600,000
20 dec
Put
PXA
6.700,000
20 dec
Put
PXA
6.800,000
20 dec
Put
PXA
6.900,000
20 dec
Put
PXA
7.000,000
20 dec
Put
PXA
7.100,000
20 dec
Put
PXA
7.150,000
20 dec
Put
PXA
Call
PXA
7.200,000
20 dec
Put
PXA
7.250,000
20 dec
Put
PXA
7.300,000
20 dec
Put
PXA
Call
PXA
7.400,000
20 dec
Put
PXA
7.450,000
20 dec
Put
PXA
7.500,000
20 dec
Put
PXA
Call
PXA
7.550,000
20 dec
7.600,000
20 dec
Put
PXA
Call
PXA
7.650,000
20 dec
Put
PXA
Call
PXA
7.700,000
20 dec
Put
PXA
Call
PXA
7.750,000
20 dec
Put
PXA
Call
PXA
7.800,000
20 dec
Put
PXA
Call
PXA
7.850,000
20 dec
Put
PXA
Call
PXA
7.900,000
20 dec
Put
PXA
Call
PXA
7.950,000
20 dec
Put
PXA
Call
PXA
8.000,000
20 dec
Put
PXA
Call
PXA
8.050,000
20 dec
Put
PXA
Call
PXA
312,800
11
8.100,000
20 dec
Put
PXA
Call
PXA
8.200,000
20 dec
Put
PXA
Call
PXA
8.300,000
20 dec
Call
PXA
8.350,000
20 dec
Call
PXA
8.400,000
20 dec
Put
PXA
Call
PXA
8.500,000
20 dec
Call
PXA
8.600,000
20 dec
Call
PXA
8.700,000
20 dec
Call
PXA
8.800,000
20 dec
Put
PXA
Call
PXA
9.000,000
20 dec
Call
PXA
9.200,000
20 dec
Call
PXA
9.600,000
20 dec
Call
PXA
10.400,000
20 dec