France40# » Koers (Index) | Beursonline.nl

France40#

PSE:PCAC, FR0003500008
5.302,32 22:59
+1,53 ( +0,03% )
Periode:
Vergelijk met:

Detail

Vertraagd 16-aug-19 22:59
Koers 5.302,32
Verschil +1,53 (+0,03%)
Hoog 5.306,14
Laag 5.295,17
Vertraagd 16-aug-19 22:59
Bied 0,00
Laat 0,00
Open 5.303,45
Close 5.300,79
52 weeks hoog 5.620,73
52 weeks laag 4.598,61

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen France40#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Accor SA 37,880 +0,700 +1,88% 37,910 37,320 37,180 16 aug
Air Liquide SA 123,250 +1,600 +1,32% 123,450 121,800 121,650 16 aug
Airbus SE 123,020 +0,760 +0,62% 124,140 121,680 122,260 16 aug
ArcelorMittal 11,760 +0,298 +2,60% 11,772 11,482 11,462 16 aug
Atos SE 65,780 +0,320 +0,49% 66,100 65,140 65,460 16 aug
AXA SA 21,555 +0,275 +1,29% 21,615 21,230 21,280 16 aug
BNP Paribas SA 40,620 +1,000 +2,52% 40,695 39,050 39,620 16 aug
Bouygues SA 31,950 +0,600 +1,91% 31,970 31,350 31,350 16 aug
Capgemini SE 105,200 +1,600 +1,54% 105,900 104,150 103,600 16 aug
Carrefour SA 15,380 +0,225 +1,48% 15,415 15,110 15,155 16 aug
Cie de Saint-Gobain 31,865 +0,435 +1,38% 31,905 31,395 31,430 16 aug
Cie Generale des ... 92,920 +0,320 +0,35% 93,260 92,180 92,600 16 aug
Credit Agricole SA 10,210 +0,298 +3,01% 10,240 9,700 9,912 16 aug
Danone SA 80,260 +1,560 +1,98% 80,460 79,030 78,700 16 aug
Dassault Systemes SE 127,400 +2,200 +1,76% 128,550 125,500 125,200 16 aug
Engie SA 13,465 +0,160 +1,20% 13,500 13,320 13,305 16 aug
EssilorLuxottica SA 127,075 +0,025 +0,02% 128,200 127,025 127,050 16 aug
Hermes International 605,400 0,000 0,00% 609,200 603,600 605,400 16 aug
Kering SA 432,000 +3,450 +0,81% 433,100 427,750 428,550 16 aug
Legrand SA 61,340 +0,720 +1,19% 61,480 60,720 60,620 16 aug
L'Oreal SA 232,700 +2,900 +1,26% 233,300 230,500 229,800 16 aug
LVMH Moet Henness... 348,400 +2,375 +0,69% 350,050 345,250 346,025 16 aug
Orange SA 13,480 +0,225 +1,70% 13,505 13,270 13,255 16 aug
Pernod Ricard SA 159,100 +2,500 +1,60% 159,500 157,350 156,600 16 aug
Peugeot SA 18,980 +0,120 +0,64% 19,030 18,810 18,860 16 aug
Publicis Groupe SA 42,240 +0,840 +2,03% 42,290 41,370 41,400 16 aug
Renault SA 48,235 +0,350 +0,73% 48,285 47,630 47,885 16 aug
Safran SA 126,450 +1,100 +0,88% 126,575 125,150 125,350 16 aug
Sanofi 76,020 +1,080 +1,44% 76,280 74,850 74,940 16 aug
Schneider Electri... 72,640 +1,160 +1,62% 72,720 71,500 71,480 16 aug
Societe Generale SA 22,060 +0,635 +2,96% 22,105 21,035 21,425 16 aug
Sodexo SA 100,200 +0,480 +0,48% 100,400 99,780 99,720 16 aug
STMicroelectronic... 15,780 +0,245 +1,58% 15,830 15,590 15,535 16 aug
TechnipFMC PLC 21,080 +0,640 +3,13% 21,090 20,650 20,440 16 aug
Thales SA 101,650 +2,030 +2,04% 101,750 99,400 99,620 16 aug
TOTAL SA 43,250 -0,180 -0,41% 43,600 43,085 43,430 16 aug
Unibail-Rodamco-W... 120,700 +1,250 +1,05% 120,750 118,450 119,450 16 aug
Veolia Environnem... 21,940 +0,150 +0,69% 22,150 21,870 21,790 16 aug
Vinci SA 95,320 +1,840 +1,97% 95,400 93,880 93,480 16 aug
Vivendi SA 25,510 +0,490 +1,96% 25,570 25,060 25,020 16 aug