France40# » Koers (Index) | Beursonline.nl

France40#

PSE:PCAC, FR0003500008
5.472,15 12:52
+81,20 ( +1,51% )
Periode:
Vergelijk met:

Detail

Vertraagd 18-jun-19 12:52
Koers 5.472,15
Verschil +81,20 (+1,51%)
Hoog 5.472,34
Laag 5.375,60
Vertraagd 18-jun-19 12:52
Bied 0,00
Laat 0,00
Open 5.391,62
Close 5.390,95
52 weeks hoog 5.591,69
52 weeks laag 4.598,61

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen France40#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Accor SA 35,910 +1,280 +3,70% 35,910 35,065 34,630 12:37
Air Liquide SA 119,800 +1,150 +0,97% 119,850 118,075 118,650 12:37
Airbus SE 126,040 +0,900 +0,72% 126,500 124,580 125,140 12:37
ArcelorMittal 14,534 +0,116 +0,80% 14,584 14,162 14,418 12:37
Atos SE 72,960 +1,160 +1,62% 73,420 70,660 71,800 12:37
AXA SA 23,060 +0,135 +0,59% 23,065 22,800 22,925 12:37
BNP Paribas SA 40,660 -0,185 -0,45% 40,700 40,100 40,845 12:38
Bouygues SA 31,440 +0,060 +0,19% 31,460 31,100 31,380 12:37
Capgemini SE 100,600 +2,020 +2,05% 100,600 97,490 98,580 12:38
Carrefour SA 17,300 +0,100 +0,58% 17,380 17,100 17,200 12:38
Cie de Saint-Gobain 33,730 +0,450 +1,35% 33,755 32,985 33,280 12:37
Cie Generale des ... 111,250 -0,300 -0,27% 111,750 109,800 111,550 12:37
Credit Agricole SA 10,270 -0,130 -1,25% 10,345 10,175 10,400 12:37
Danone SA 73,960 +1,120 +1,54% 74,120 73,420 72,840 12:36
Dassault Systemes SE 139,900 +1,850 +1,34% 140,000 137,350 138,050 12:37
Engie SA 13,205 +0,375 +2,92% 13,220 12,795 12,830 12:36
EssilorLuxottica SA 109,600 +2,650 +2,48% 109,650 106,200 106,950 12:38
Hermes International 628,600 +16,200 +2,65% 628,600 610,800 612,400 12:37
Kering SA 509,000 +12,900 +2,60% 509,100 492,500 496,100 12:37
Legrand SA 63,340 +0,540 +0,86% 63,380 62,480 62,800 12:36
L'Oreal SA 254,700 +4,900 +1,96% 254,800 248,700 249,800 12:37
LVMH Moet Henness... 367,450 +8,500 +2,37% 367,500 356,800 358,950 12:37
Orange SA 13,990 +0,170 +1,23% 14,005 13,790 13,820 12:36
Pernod Ricard SA 163,250 +2,800 +1,75% 163,550 160,150 160,450 12:36
Peugeot SA 20,890 +0,040 +0,19% 21,050 20,730 20,850 12:37
Publicis Groupe SA 50,040 -0,220 -0,44% 50,260 49,720 50,260 12:36
Renault SA 53,520 -2,780 -4,94% 53,570 52,600 56,300 12:37
Safran SA 127,800 +2,950 +2,36% 127,850 124,575 124,850 12:37
Sanofi 77,280 +1,590 +2,10% 77,330 75,600 75,690 12:37
Schneider Electri... 76,740 +1,560 +2,08% 76,740 74,700 75,180 12:37
Societe Generale SA 20,995 -0,125 -0,59% 21,070 20,810 21,120 12:37
Sodexo SA 105,450 +0,800 +0,76% 105,550 104,700 104,650 12:35
STMicroelectronic... 13,750 -0,385 -2,72% 13,950 13,615 14,135 12:37
TechnipFMC PLC 20,630 +0,150 +0,73% 20,740 20,350 20,480 12:37
TOTAL SA 47,575 +0,305 +0,65% 47,710 47,135 47,270 12:37
Unibail-Rodamco-W... 135,850 +0,950 +0,70% 136,400 133,300 134,900 12:37
Valeo SA 24,390 -0,150 -0,61% 24,540 23,940 24,540 12:36
Veolia Environnem... 21,610 +0,340 +1,60% 21,630 21,120 21,270 12:37
Vinci SA 90,900 +1,060 +1,18% 90,960 89,360 89,840 12:38
Vivendi SA 24,790 +0,090 +0,36% 24,820 24,500 24,700 12:37
Worldline SA/France 61,500 +0,550 +0,90% 61,500 59,850 60,950 12:37