France40# » Koers (Index) | Beursonline.nl

France40#

PSE:PCAC, FR0003500008
5.938,62 22:59
+19,60 ( +0,33% )
Periode:
Vergelijk met:

Detail

Vertraagd 13-dec-19 22:59
Koers 5.938,62
Verschil +19,60 (+0,33%)
Hoog 5.939,06
Laag 5.934,91
Vertraagd 13-dec-19 22:59
Bied 0,00
Laat 0,00
Open 5.935,09
Close 5.919,02
52 weeks hoog 5.972,17
52 weeks laag 4.555,99

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen France40#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Accor SA 40,770 +0,960 +2,41% 40,940 40,190 39,810 13 dec
Air Liquide SA 123,950 +1,150 +0,94% 124,950 123,250 122,800 13 dec
Airbus SE 125,800 +1,540 +1,24% 127,300 124,840 124,260 13 dec
ArcelorMittal SA 16,346 -0,024 -0,15% 17,230 16,312 16,370 13 dec
Atos SE 75,120 +0,220 +0,29% 76,720 75,020 74,900 13 dec
AXA SA 24,775 -0,010 -0,04% 25,170 24,760 24,785 13 dec
BNP Paribas SA 52,180 +0,590 +1,14% 53,450 52,090 51,590 13 dec
Bouygues SA 38,200 +0,300 +0,79% 38,640 37,850 37,900 13 dec
Capgemini SE 105,000 +0,600 +0,57% 106,400 104,350 104,400 13 dec
Carrefour SA 14,925 +0,085 +0,57% 15,165 14,913 14,840 13 dec
Cie de Saint-Gobain 38,090 +0,060 +0,16% 39,560 38,080 38,030 13 dec
Cie Generale des ... 111,200 +0,400 +0,36% 113,700 111,000 110,800 13 dec
Credit Agricole SA 13,060 +0,100 +0,77% 13,395 13,015 12,960 13 dec
Danone SA 73,260 -0,260 -0,35% 73,800 72,920 73,520 13 dec
Dassault Systemes SE 141,350 +0,550 +0,39% 141,950 140,350 140,800 13 dec
Engie SA 14,585 +0,065 +0,45% 14,708 14,515 14,520 13 dec
EssilorLuxottica SA 140,400 +1,300 +0,93% 140,950 139,650 139,100 13 dec
Hermes International 666,400 +2,800 +0,42% 671,000 662,200 663,600 13 dec
Kering SA 561,700 +7,500 +1,35% 567,400 559,000 554,200 13 dec
Legrand SA 72,460 -0,740 -1,01% 74,000 71,940 73,200 13 dec
L'Oreal SA 256,200 -0,200 -0,08% 258,700 254,700 256,400 13 dec
LVMH Moet Henness... 403,550 +4,400 +1,10% 406,900 402,000 399,150 13 dec
Orange SA 13,270 -0,155 -1,15% 13,480 13,260 13,425 13 dec
Pernod Ricard SA 160,800 -1,150 -0,71% 161,450 158,850 161,950 13 dec
Peugeot SA 21,860 +0,390 +1,82% 22,290 21,740 21,470 13 dec
Publicis Groupe SA 40,140 +0,490 +1,24% 40,510 39,630 39,650 13 dec
Renault SA 42,550 +0,245 +0,58% 43,880 42,525 42,305 13 dec
Safran SA 144,350 -1,500 -1,03% 147,300 143,800 145,850 13 dec
Sanofi 89,260 +0,780 +0,88% 89,630 88,660 88,480 13 dec
Schneider Electri... 92,580 +0,300 +0,33% 94,560 92,300 92,280 13 dec
Societe Generale SA 30,375 +0,190 +0,63% 31,545 30,280 30,185 13 dec
Sodexo SA 105,200 +1,050 +1,01% 105,450 104,250 104,150 13 dec
STMicroelectronic... 24,610 +0,360 +1,48% 25,430 24,460 24,250 13 dec
TechnipFMC PLC 18,030 +0,150 +0,84% 18,295 17,810 17,880 13 dec
Thales SA 86,400 -0,060 -0,07% 87,560 86,320 86,460 13 dec
TOTAL SA 47,915 +0,250 +0,52% 48,515 47,815 47,665 13 dec
Unibail-Rodamco-W... 138,200 -0,600 -0,43% 139,950 136,850 138,800 13 dec
Veolia Environnem... 23,300 +0,160 +0,69% 23,450 23,110 23,140 13 dec
Vinci SA 98,440 +0,060 +0,06% 99,640 98,340 98,380 13 dec
Vivendi SA 25,190 +0,220 +0,88% 25,410 25,080 24,970 13 dec