ASCX

AEX:ASCX.NL, NL0000249142
1.360,16 18:05
-28,44 (-2,05%)
Periode:
Vergelijk met:

Detail

Vertraagd 27 jul 2021 18:05
Koers 1.360,16
Verschil -28,44 (-2,05%)
Hoog 1.382,55
Laag 1.359,26
Vertraagd 27 jul 2021 18:05
Bied 0,00
Laat 0,00
Open 1.382,55
Close 1.388,60
52 weeks hoog 1.405,82
52 weeks laag 806,45

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen ASCX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.360,16 -28,44 -2,05% 1.382,55 1.359,26 1.388,60 27 jul
Accell 42,200 -3,150 -6,95% 45,050 41,750 45,350 27 jul
Accsys 1,982 -0,038 -1,88% 2,020 1,972 2,020 27 jul
Acomo 23,800 0,000 0,00% 24,100 23,550 23,800 27 jul
Ajax 14,700 -0,050 -0,34% 14,950 14,700 14,750 27 jul
Avantium 4,400 -0,010 -0,23% 4,440 4,350 4,410 27 jul
B&S Group SA 8,270 -0,130 -1,55% 8,380 8,250 8,400 27 jul
BAM 2,276 -0,018 -0,78% 2,290 2,240 2,294 27 jul
Brunel 10,620 -0,200 -1,85% 10,900 10,620 10,820 27 jul
CM.COM 35,000 -0,300 -0,85% 35,200 34,200 35,300 27 jul
CTP 16,750 -0,400 -2,33% 17,200 16,750 17,150 27 jul
ForFarmers 4,820 -0,015 -0,31% 4,820 4,765 4,835 27 jul
Heijmans 12,580 -0,240 -1,87% 12,800 12,520 12,820 27 jul
Kendrion 22,000 -0,100 -0,45% 22,100 21,700 22,100 27 jul
Lucas Bols 10,240 -0,040 -0,39% 10,380 10,240 10,280 27 jul
Nedap N.V. 62,300 +1,300 +2,13% 63,000 61,000 61,000 27 jul
NSI 36,150 +0,550 +1,54% 36,150 35,450 35,600 27 jul
Ordina 4,110 -0,105 -2,49% 4,220 4,100 4,215 27 jul
Pharming 0,949 -0,018 -1,86% 0,967 0,944 0,967 27 jul
Sif Holding 13,980 -0,360 -2,51% 14,360 13,940 14,340 27 jul
Sligro 24,400 -0,700 -2,79% 25,050 24,250 25,100 27 jul
TomTom 6,625 -0,170 -2,50% 6,800 6,610 6,795 27 jul
Van Lanschot Kemp... 21,650 -0,450 -2,04% 22,100 21,650 22,100 27 jul
Vastned 25,100 -0,200 -0,79% 25,300 24,900 25,300 27 jul
VIVORYON THERAPEU... 18,704 -0,618 -3,20% 19,396 18,290 19,322 27 jul
Wereldhave 14,620 -0,660 -4,32% 15,100 14,560 15,280 27 jul