ASCX

AEX:ASCX.NL, NL0000249142
+ ASCX op mijn watchlist
1.465,67 18:05
+2,80 (+0,19%)
Periode:
Vergelijk met:

Detail

Vertraagd 20 jun 2025 18:05
Koers 1.465,67
Verschil +2,80 (+0,19%)
Hoog 1.482,91
Laag 1.465,67
Vertraagd 20 jun 2025 18:05
Bied 0,00
Laat 0,00
Open 1.472,16
Close 1.462,87
52 weeks hoog 1.542,86
52 weeks laag 1.131,52

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
 
 
 
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen ASCX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.465,67 +2,80 +0,19% 1.482,91 1.465,67 1.462,87 20 jun
Accsys 0,720 +0,030 +4,35% 0,725 0,694 0,690 20 jun
ACOMO 22,200 -0,050 -0,22% 22,450 22,200 22,250 20 jun
Alfen N.V. 10,015 -0,060 -0,60% 10,235 9,970 10,075 20 jun
AMG Critical Mate... 18,010 -0,090 -0,50% 18,480 17,890 18,100 20 jun
Avantium 13,188 +0,468 +3,68% 13,260 12,760 12,720 20 jun
B&S Group SA 5,870 +0,010 +0,17% 5,880 5,870 5,860 20 jun
Brunel 8,940 +0,010 +0,11% 9,000 8,900 8,930 20 jun
CM.COM 6,710 -0,030 -0,45% 6,890 6,710 6,740 20 jun
ENVIPCO 7,000 +0,300 +4,48% 7,260 6,780 6,700 20 jun
FASTNED 20,950 0,000 0,00% 21,350 20,950 20,950 20 jun
Flow Traders 29,260 -0,120 -0,41% 29,500 29,100 29,380 20 jun
ForFarmers 4,000 +0,010 +0,25% 4,045 4,000 3,990 20 jun
HAVAS 1,473 +0,023 +1,62% 1,498 1,450 1,449 20 jun
Kendrion 11,220 +0,060 +0,54% 11,400 11,220 11,160 20 jun
Nedap N.V. 67,200 +0,700 +1,05% 67,700 65,700 66,500 20 jun
NSI 22,800 -0,350 -1,51% 23,450 22,650 23,150 20 jun
Pharming 0,911 +0,003 +0,33% 0,934 0,910 0,908 20 jun
PostNL 0,877 +0,002 +0,23% 0,884 0,870 0,875 20 jun
Sif Holding 9,200 +0,070 +0,77% 9,320 9,130 9,130 20 jun
Sligro 13,420 -0,320 -2,33% 13,920 13,420 13,740 20 jun
THEON INTERNAT 30,250 +0,250 +0,83% 30,750 30,000 30,000 20 jun
TomTom 5,115 +0,020 +0,39% 5,220 5,100 5,095 20 jun
VASTNED 30,300 -0,500 -1,62% 31,100 30,300 30,800 20 jun
Wereldhave 16,920 -0,100 -0,59% 17,220 16,920 17,020 20 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront