ASCX

AEX:ASCX.NL, NL0000249142
+ ASCX op mijn watchlist
1.204,05 18:05
+15,50 (+1,30%)
Periode:
Vergelijk met:

Detail

Vertraagd 23 apr 2024 18:05
Koers 1.204,05
Verschil +15,50 (+1,30%)
Hoog 1.205,17
Laag 1.189,69
Vertraagd 23 apr 2024 18:05
Bied 0,00
Laat 0,00
Open 1.192,61
Close 1.188,55
52 weeks hoog 1.335,27
52 weeks laag 1.133,73

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen ASCX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.204,05 +15,50 +1,30% 1.205,17 1.189,69 1.188,55 23 apr
Accsys 0,655 +0,010 +1,55% 0,667 0,651 0,645 23 apr
ACOMO 17,960 +0,140 +0,79% 18,060 17,860 17,820 23 apr
Avantium 2,535 +0,070 +2,84% 2,540 2,450 2,465 23 apr
AZERION 1,700 +0,020 +1,19% 1,716 1,678 1,680 23 apr
B&S Group SA 4,610 -0,030 -0,65% 4,650 4,520 4,640 23 apr
BAM 3,986 +0,180 +4,73% 3,988 3,790 3,806 23 apr
Brunel 10,060 -0,020 -0,20% 10,080 9,950 10,080 23 apr
CM.COM 6,840 +0,050 +0,74% 7,000 6,750 6,790 23 apr
EBUSCO HOLDING 2,654 +0,038 +1,45% 2,670 2,578 2,616 23 apr
FASTNED 21,550 -1,050 -4,65% 22,700 21,550 22,600 23 apr
ForFarmers 2,405 +0,015 +0,63% 2,415 2,380 2,390 23 apr
HEIJMANS KON 17,260 +0,380 +2,25% 17,300 16,780 16,880 23 apr
Kendrion 13,200 -0,120 -0,90% 13,420 13,200 13,320 23 apr
Nedap N.V. 62,000 +0,600 +0,98% 62,000 61,400 61,400 23 apr
NSI 17,280 -0,700 -3,89% 17,480 17,200 17,980 23 apr
NX FILTRATION 3,120 +0,090 +2,97% 3,120 3,005 3,030 23 apr
Pharming 0,908 +0,008 +0,89% 0,923 0,905 0,900 23 apr
PostNL 1,241 +0,016 +1,31% 1,248 1,226 1,225 23 apr
RENEWI 6,720 +0,080 +1,20% 6,720 6,580 6,640 23 apr
Sif Holding 10,000 -0,020 -0,20% 10,060 9,970 10,020 23 apr
Sligro 14,160 +0,080 +0,57% 14,200 14,100 14,080 23 apr
TomTom 5,520 +0,060 +1,10% 5,585 5,450 5,460 23 apr
Vastned 22,550 +0,350 +1,58% 22,800 22,200 22,200 23 apr
VIVORYON THERAPEU... 0,720 +0,150 +26,32% 0,825 0,613 0,570 23 apr
Wereldhave 14,500 +0,080 +0,55% 14,580 14,320 14,420 23 apr

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront