ASCX

AEX:ASCX.NL, NL0000249142
1.260,14 18:05
+19,65 (+1,58%)
Periode:
Vergelijk met:

Detail

Vertraagd 29 sep 2023 18:05
Koers 1.260,14
Verschil +19,65 (+1,58%)
Hoog 1.269,98
Laag 1.245,55
Vertraagd 29 sep 2023 18:05
Bied 0,00
Laat 0,00
Open 1.245,55
Close 1.240,49
52 weeks hoog 1.335,27
52 weeks laag 1.100,42

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen ASCX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.260,14 +19,65 +1,58% 1.269,98 1.245,55 1.240,49 29 sep
Accsys 0,850 +0,014 +1,67% 0,869 0,840 0,836 29 sep
ACOMO 19,740 +0,120 +0,61% 19,740 19,540 19,620 29 sep
Avantium 3,270 0,000 0,00% 3,320 3,270 3,270 29 sep
AZERION 2,050 +0,020 +0,99% 2,090 2,010 2,030 29 sep
B&S Group SA 3,505 -0,015 -0,43% 3,560 3,505 3,520 29 sep
BAM 2,014 +0,090 +4,68% 2,030 1,935 1,924 29 sep
Brunel 13,000 +0,240 +1,88% 13,080 12,800 12,760 29 sep
CM.COM 9,510 -0,055 -0,58% 9,850 9,510 9,565 29 sep
EBUSCO HOLDING 4,606 +0,016 +0,35% 4,790 4,606 4,590 29 sep
FASTNED 28,300 +0,050 +0,18% 28,950 28,300 28,250 29 sep
ForFarmers 2,480 +0,005 +0,20% 2,500 2,465 2,475 29 sep
HEIJMANS KON 10,700 +0,220 +2,10% 10,800 10,540 10,480 29 sep
Kendrion 12,940 +0,020 +0,15% 13,040 12,880 12,920 29 sep
MAJOREL GROUP LUX 29,650 +0,050 +0,17% 29,650 29,600 29,600 29 sep
Nedap N.V. 58,400 +0,400 +0,69% 58,400 58,000 58,000 29 sep
NSI 17,940 +0,080 +0,45% 18,280 17,880 17,860 29 sep
Ordina 5,720 +0,010 +0,18% 5,740 5,720 5,710 29 sep
Pharming 1,215 +0,028 +2,36% 1,227 1,193 1,187 29 sep
PostNL 2,018 +0,060 +3,09% 2,086 1,969 1,958 29 sep
Sif Holding 9,870 +0,170 +1,75% 9,980 9,730 9,700 29 sep
Sligro 16,780 -0,020 -0,12% 16,960 16,720 16,800 29 sep
TomTom 6,760 +0,135 +2,04% 6,850 6,630 6,625 29 sep
Vastned 19,320 +0,600 +3,21% 19,440 18,720 18,720 29 sep
VIVORYON THERAPEU... 11,240 -0,040 -0,35% 11,580 11,060 11,280 29 sep
Wereldhave 15,070 +0,430 +2,94% 15,200 14,550 14,640 29 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront