ASCX

AEX:ASCX.NL, NL0000249142
1.164,73 15:12
+9,06 (+0,78%)
Periode:
Vergelijk met:

Detail

Vertraagd 12 sep 2024 15:12
Koers 1.164,73
Verschil +9,06 (+0,78%)
Hoog 1.169,52
Laag 1.163,56
Vertraagd 12 sep 2024 15:12
Bied 0,00
Laat 0,00
Open 1.165,45
Close 1.155,67
52 weeks hoog 1.301,35
52 weeks laag 1.131,52

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen ASCX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.164,73 +9,06 +0,78% 1.169,52 1.163,56 1.155,67 15:12
Accsys 0,642 -0,008 -1,23% 0,664 0,640 0,650 15:06
ACOMO 17,160 +0,020 +0,12% 17,240 17,120 17,140 14:37
Avantium 1,680 +0,050 +3,07% 1,692 1,650 1,630 15:10
AZERION 1,530 +0,010 +0,66% 1,540 1,500 1,520 14:29
B&S Group SA 4,550 0,000 0,00% 4,600 4,540 4,550 15:04
BAM 3,588 +0,038 +1,07% 3,620 3,586 3,550 15:07
Brunel 8,380 -0,010 -0,12% 8,530 8,370 8,390 14:43
CM.COM 6,440 +0,070 +1,10% 6,460 6,400 6,370 14:11
EBUSCO HOLDING 0,795 +0,012 +1,47% 0,830 0,790 0,784 15:05
FASTNED 16,800 +0,500 +3,07% 16,960 16,480 16,300 15:10
ForFarmers 3,130 +0,015 +0,48% 3,155 3,105 3,115 15:01
HEIJMANS KON 22,750 -0,200 -0,87% 23,200 22,550 22,950 15:11
Kendrion 11,860 +0,140 +1,19% 12,040 11,700 11,720 14:49
Nedap N.V. 56,400 +0,600 +1,08% 56,400 56,000 55,800 14:59
NSI 20,500 +0,250 +1,23% 20,600 20,350 20,250 14:56
NX FILTRATION 4,630 +0,085 +1,87% 4,750 4,610 4,545 14:56
Pharming 0,675 +0,016 +2,35% 0,683 0,667 0,659 15:09
PostNL 1,200 +0,009 +0,76% 1,205 1,192 1,191 15:05
RENEWI 7,540 +0,090 +1,21% 7,530 7,500 7,450 14:04
Sif Holding 12,280 +0,420 +3,54% 12,280 11,900 11,860 15:11
Sligro 12,780 -0,020 -0,16% 12,920 12,740 12,800 14:28
THEON INTERNAT 10,900 +0,140 +1,30% 10,980 10,780 10,760 15:02
TomTom 4,854 0,000 0,00% 4,958 4,850 4,854 15:05
Vastned 24,350 -0,200 -0,81% 24,550 24,200 24,550 15:04
Wereldhave 14,680 +0,080 +0,55% 14,800 14,640 14,600 14:20