ASCX

AEX:ASCX.NL, NL0000249142
1.336,72 11:26
+1,89 (+0,14%)
Periode:
Vergelijk met:

Detail

Vertraagd 18 feb 2025 11:26
Koers 1.336,72
Verschil +1,89 (+0,14%)
Hoog 1.340,29
Laag 1.331,84
Vertraagd 18 feb 2025 11:26
Bied 0,00
Laat 0,00
Open 1.338,00
Close 1.334,83
52 weeks hoog 1.336,16
52 weeks laag 1.131,52

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
 
 
 
Consensus: 0,00 (0,00%)

Gerelateerde aandelen ASCX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.336,72 +1,89 +0,14% 1.340,29 1.331,84 1.334,83 11:26
Accsys 0,500 0,000 0,00% 0,503 0,500 0,500 11:02
ACOMO 18,340 +0,040 +0,22% 18,360 18,300 18,300 11:21
Avantium 1,878 +0,064 +3,53% 1,908 1,814 1,814 11:25
AZERION 1,640 +0,008 +0,49% 1,650 1,634 1,632 11:23
B&S Group SA 4,235 -0,025 -0,59% 4,265 4,215 4,260 11:26
BAM 4,906 -0,022 -0,45% 4,970 4,840 4,928 11:21
Brunel 9,560 +0,030 +0,31% 9,650 9,540 9,530 11:09
CM.COM 6,360 -0,060 -0,93% 6,430 6,350 6,420 10:56
EBUSCO HOLDING 0,676 +0,012 +1,75% 0,679 0,650 0,665 11:23
FASTNED 20,000 -0,100 -0,50% 20,350 19,720 20,100 11:25
ForFarmers 3,585 +0,065 +1,85% 3,665 3,565 3,520 11:18
HEIJMANS KON 34,450 -0,350 -1,01% 34,900 34,250 34,800 11:24
Kendrion 10,360 -0,080 -0,77% 10,440 10,300 10,440 11:25
Nedap N.V. 59,400 0,000 0,00% 59,400 59,200 59,400 11:14
NSI 22,250 +0,100 +0,45% 22,300 22,150 22,150 11:06
NX FILTRATION 3,230 +0,030 +0,94% 3,240 3,180 3,200 11:20
Pharming 0,874 -0,005 -0,63% 0,885 0,869 0,879 11:19
PostNL 1,053 -0,004 -0,38% 1,062 1,049 1,057 11:22
RENEWI 10,240 +0,040 +0,39% 10,260 10,220 10,200 11:23
Sif Holding 11,500 -0,120 -1,03% 11,680 11,460 11,620 11:22
Sligro 10,800 +0,040 +0,37% 10,880 10,760 10,760 11:23
THEON INTERNAT 16,500 +1,240 +8,13% 16,740 15,800 15,260 11:26
TomTom 4,266 +0,062 +1,47% 4,292 4,208 4,204 11:25
VASTNED 28,100 0,000 0,00% 28,100 28,100 28,100 11:14
Wereldhave 15,120 -0,060 -0,40% 15,240 15,080 15,180 11:25