ASCX

AEX:ASCX.NL, NL0000249142
+ ASCX op mijn watchlist
1.261,09 18:05
+25,55 (+2,07%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Verschil %
01 jul 1.214,20 1.220,13 1.211,96
1.221,38 +17,59 +1,46%
02 jul 1.221,36 1.219,84 1.214,60
1.224,49 -0,29 -0,02%
03 jul 1.218,48 1.231,83 1.217,72
1.231,83 +11,99 +0,98%
04 jul 1.230,61 1.232,92 1.229,64
1.236,16 +1,09 +0,09%
05 jul 1.232,78 1.241,48 1.232,76
1.244,48 +8,56 +0,69%
08 jul 1.241,70 1.244,92 1.240,63
1.252,36 +3,44 +0,28%
09 jul 1.245,39 1.231,15 1.231,15
1.248,41 -13,77 -1,11%
10 jul 1.233,18 1.240,67 1.230,84
1.240,72 +9,52 +0,77%
11 jul 1.252,20 1.266,82 1.246,75
1.267,31 +26,15 +2,11%
12 jul 1.269,84 1.277,41 1.265,45
1.279,12 +10,59 +0,84%
15 jul 1.273,48 1.269,51 1.265,19
1.274,18 -7,90 -0,62%
16 jul 1.260,13 1.257,45 1.256,00
1.261,22 -12,06 -0,95%
17 jul 1.255,86 1.258,54 1.251,42
1.260,06 +1,09 +0,09%
18 jul 1.254,97 1.258,58 1.253,45
1.266,27 +0,04 +0,00%
19 jul 1.254,89 1.243,89 1.243,89
1.254,89 -14,69 -1,17%
22 jul 1.250,49 1.264,29 1.249,78
1.267,56 +20,40 +1,64%
23 jul 1.267,60 1.258,40 1.258,11
1.271,51 -5,89 -0,47%
24 jul 1.256,01 1.240,69 1.240,21
1.257,86 -17,71 -1,41%
25 jul 1.245,84 1.235,54 1.218,19
1.247,52 -5,15 -0,42%
26 jul 1.240,41 1.261,09 1.238,76
1.262,53 +25,55 +2,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront