ASCX

AEX:ASCX.NL, NL0000249142
+ ASCX op mijn watchlist
1.262,16 18:05
-12,13 (-0,95%)

Historische koersen - september 2023

Datum Open Slot Laag   Hoog Verschil %
01 sep 1.304,85 1.300,36 1.299,32
1.305,33 -8,29 -0,63%
04 sep 1.302,47 1.296,74 1.294,81
1.303,60 -3,62 -0,28%
05 sep 1.292,04 1.286,67 1.284,79
1.293,08 -10,07 -0,78%
06 sep 1.283,72 1.276,07 1.274,65
1.284,27 -10,60 -0,82%
07 sep 1.274,15 1.272,87 1.270,76
1.280,57 -3,20 -0,25%
08 sep 1.272,96 1.276,80 1.270,26
1.276,94 +3,93 +0,31%
11 sep 1.280,06 1.283,66 1.280,04
1.285,51 +6,86 +0,54%
12 sep 1.286,25 1.285,22 1.279,70
1.286,25 +1,56 +0,12%
13 sep 1.280,36 1.279,63 1.277,86
1.286,05 -5,59 -0,43%
14 sep 1.283,89 1.287,19 1.280,02
1.287,59 +7,56 +0,59%
15 sep 1.295,91 1.293,70 1.293,70
1.301,35 +6,51 +0,51%
18 sep 1.296,12 1.283,50 1.282,70
1.298,34 -10,20 -0,79%
19 sep 1.280,26 1.281,71 1.280,04
1.286,81 -1,79 -0,14%
20 sep 1.283,52 1.287,69 1.283,13
1.288,99 +5,98 +0,47%
21 sep 1.284,93 1.274,29 1.273,59
1.285,40 -13,40 -1,04%
22 sep 1.272,96 1.262,16 1.262,16
1.273,88 -12,13 -0,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront