DAX

IND:846900.ETR, DE0008469008
18.161,01 18:00
0,00 (0,00%)
Periode:
Vergelijk met:

Detail

Vertraagd 26 apr 2024 18:00
Koers 18.161,01
Verschil 0,00 (0,00%)
Hoog 18.199,71
Laag 17.920,73
Vertraagd 26 apr 2024 18:00
Bied 0,00
Laat 0,00
Open 17.920,73
Close 18.161,01
52 weeks hoog 18.567,16
52 weeks laag 14.630,21

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen DAX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 18.161,01 0,00 0,00% 18.199,71 17.920,73 18.161,01 26 apr
adidas AG 230,900 0,000 0,00% 230,900 224,800 230,900 26 apr
AIRBUS SE 157,080 0,000 0,00% 158,280 153,740 157,080 26 apr
ALLIANZ SE NA O.N. 265,500 0,000 0,00% 265,800 262,700 265,500 26 apr
BASF 48,825 0,000 0,00% 48,880 47,985 48,825 26 apr
BAYER AG NA O.N. 27,400 0,000 0,00% 27,580 26,965 27,400 26 apr
Beiersdorf AG 140,500 0,000 0,00% 140,750 138,800 140,500 26 apr
BMW 106,400 0,000 0,00% 107,100 105,350 106,400 26 apr
BRENNTAG SE NA O.N. 74,860 0,000 0,00% 75,960 74,280 74,860 26 apr
Commerzbank AG 14,105 0,000 0,00% 14,310 14,100 14,105 26 apr
Continental AG 62,500 0,000 0,00% 63,340 61,860 62,500 26 apr
COVESTRO AG O.N. 48,070 0,000 0,00% 48,200 47,220 48,070 26 apr
DAIMLER TRUCK HLD... 42,900 0,000 0,00% 42,920 41,880 42,900 26 apr
Deutsche Bank 16,532 0,000 0,00% 17,014 16,470 16,532 26 apr
Deutsche Boerse AG 182,650 0,000 0,00% 184,050 181,600 182,650 26 apr
Deutsche Post 38,840 0,000 0,00% 38,930 38,190 38,840 26 apr
Deutsche Telekom 21,850 0,000 0,00% 21,870 21,640 21,850 26 apr
DR.ING.H.C.F.PORS... 89,800 0,000 0,00% 91,100 88,760 89,800 26 apr
E.ON SE NA O.N. 12,410 0,000 0,00% 12,535 12,405 12,410 26 apr
Fresenius SE & Co... 27,210 0,000 0,00% 27,420 26,930 27,210 26 apr
HANNOVER RUECK SE... 230,400 0,000 0,00% 230,400 226,900 230,400 26 apr
HEIDELBERG MATERI... 95,220 0,000 0,00% 95,420 93,560 95,220 26 apr
HENKEL AG+CO.KGAA... 73,160 0,000 0,00% 73,560 72,560 73,160 26 apr
Infineon Technolo... 33,030 0,000 0,00% 33,195 32,470 33,030 26 apr
MERCEDES-BENZ GRP... 74,360 0,000 0,00% 74,790 73,260 74,360 26 apr
Merck KGaA 151,750 0,000 0,00% 152,700 148,900 151,750 26 apr
MTU Aero Engines 223,400 0,000 0,00% 224,000 217,900 223,400 26 apr
Munich Re 413,500 0,000 0,00% 418,400 408,200 413,500 26 apr
Porsche Automobil... 49,350 0,000 0,00% 49,780 49,220 49,350 26 apr
QIAGEN NV ... 38,760 0,000 0,00% 38,900 38,005 38,760 26 apr
Rheinmetall 524,400 0,000 0,00% 524,400 507,800 524,400 26 apr
RWE AG INH O.N. 32,190 0,000 0,00% 32,620 31,960 32,190 26 apr
SAP 174,000 0,000 0,00% 174,760 172,480 174,000 26 apr
Sartorius Vz 290,200 0,000 0,00% 291,900 284,000 290,200 26 apr
SIEMENS AG NA O.N. 177,620 0,000 0,00% 178,060 174,020 177,620 26 apr
SIEMENS ENERGY AG... 18,850 0,000 0,00% 19,015 17,830 18,850 26 apr
SIEMENS HEALTH.AG... 52,940 0,000 0,00% 53,100 52,160 52,940 26 apr
Symrise AG 99,860 0,000 0,00% 100,450 98,900 99,860 26 apr
Volkswagen AG Vz 120,100 0,000 0,00% 120,700 119,250 120,100 26 apr
Vonovia SE 25,870 0,000 0,00% 26,080 25,240 25,870 26 apr
Zalando SE 25,300 0,000 0,00% 25,500 25,010 25,300 26 apr