RANDSTAD NV Put-optie dec-2024 60,00

AEX:RND
+ RANDSTAD NV Put-optie dec-2024 60,00 op mijn watchlist
11,100 13:49
-1,740 (-13,55%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 12,140 0,000
0,000 0 +1,040 +9,37%
03 apr 0,000 12,460 0,000
0,000 0 +0,320 +2,64%
04 apr 0,000 11,460 0,000
0,000 0 -1,000 -8,03%
05 apr 0,000 12,210 0,000
0,000 0 +0,750 +6,54%
08 apr 0,000 11,480 0,000
0,000 0 -0,730 -5,98%
09 apr 0,000 11,070 0,000
0,000 0 -0,410 -3,57%
10 apr 0,000 11,230 0,000
0,000 0 +0,160 +1,45%
11 apr 0,000 11,240 0,000
0,000 0 +0,010 +0,09%
12 apr 0,000 11,640 0,000
0,000 0 +0,400 +3,56%
15 apr 0,000 11,500 0,000
0,000 0 -0,140 -1,20%
16 apr 0,000 13,290 0,000
0,000 0 +1,790 +15,57%
17 apr 0,000 12,920 0,000
0,000 0 -0,370 -2,78%
18 apr 0,000 11,760 0,000
0,000 0 -1,160 -8,98%
19 apr 0,000 11,930 0,000
0,000 0 +0,170 +1,45%
22 apr 0,000 11,580 0,000
0,000 0 -0,350 -2,93%
23 apr 0,000 15,010 0,000
0,000 0 +3,430 +29,62%
24 apr 0,000 13,570 0,000
0,000 0 -1,440 -9,59%
25 apr 0,000 14,320 0,000
0,000 0 +0,750 +5,53%
26 apr 0,000 13,620 0,000
0,000 0 -0,700 -4,89%
29 apr 0,000 12,850 0,000
0,000 0 -0,770 -5,65%
30 apr 0,000 12,840 0,000
0,000 0 -0,010 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront