IRS 50Y 30/360 ANN.-6M EURIBOR

CON:EUIRS50J.FXVWD,
+ IRS 50Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,2310 18:01
-0,0600 (-2,62%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 2,1040 2,0710 2,0480
2,1540 0 -0,0330 -1,57%
02 feb 2,0710 2,1170 2,0440
2,1250 0 +0,0460 +2,22%
05 feb 2,1170 2,1890 2,1170
2,2000 0 +0,0720 +3,40%
06 feb 2,1890 2,1720 2,1570
2,2210 0 -0,0170 -0,78%
07 feb 2,1720 2,2010 2,1570
2,2010 0 +0,0290 +1,34%
08 feb 2,2010 2,2080 2,1830
2,2200 0 +0,0070 +0,32%
09 feb 2,2080 2,2130 2,1600
2,2270 0 +0,0050 +0,23%
12 feb 2,2090 2,1990 2,1740
2,2110 0 -0,0140 -0,63%
13 feb 2,1990 2,1810 2,1640
2,2190 0 -0,0180 -0,82%
14 feb 2,1810 2,1570 2,1540
2,2000 0 -0,0240 -1,10%
15 feb 2,1570 2,1750 2,1160
2,1860 0 +0,0180 +0,83%
16 feb 2,1750 2,1860 2,1750
2,2250 0 +0,0110 +0,51%
19 feb 2,1870 2,2170 2,1790
2,2240 0 +0,0310 +1,42%
20 feb 2,2170 2,1880 2,1760
2,2170 0 -0,0290 -1,31%
21 feb 2,1880 2,2220 2,1810
2,2220 0 +0,0340 +1,55%
22 feb 2,2220 2,1780 2,1490
2,2570 0 -0,0440 -1,98%
23 feb 2,1780 2,1170 2,1140
2,1920 0 -0,0610 -2,80%
26 feb 2,1180 2,1950 2,0960
2,1980 0 +0,0780 +3,68%
27 feb 2,1950 2,2040 2,1720
2,2100 0 +0,0090 +0,41%
28 feb 2,2040 2,1770 2,1670
2,2120 0 -0,0270 -1,23%
29 feb 2,1770 2,1090 2,0930
2,1990 0 -0,0680 -3,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront