USD/JPY BEST Turbo Long 121,76

Societe Generale, DE000SN0B7R7
20,330 18:30
+0,090 (+0,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 20,300 19,310 19,310
20,300 0 -1,920 -9,04%
03 mei 18,980 18,830 18,370
19,150 0 -0,480 -2,49%
06 mei 19,400 19,400 19,120
19,410 0 +0,570 +3,03%
07 mei 19,750 19,680 19,500
19,750 0 +0,280 +1,44%
08 mei 20,070 20,190 20,060
20,270 0 +0,510 +2,59%
09 mei 20,290 20,240 20,160
20,440 0 +0,050 +0,25%
10 mei 20,190 20,330 20,180
20,380 0 +0,090 +0,44%