L'OREAL BEST Turbo Long 256,16

Societe Generale, DE000SW2G8W9
+ L'OREAL BEST Turbo Long 256,16 op mijn watchlist
9,680 17:25
-0,240 (-2,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,270 9,130 8,980
9,270 0 -0,190 -2,04%
03 mei 9,140 9,340 9,050
9,480 0 +0,210 +2,30%
06 mei 9,330 9,380 9,320
9,550 0 +0,040 +0,43%
07 mei 9,420 9,500 9,250
9,550 0 +0,120 +1,28%
08 mei 9,490 9,650 9,490
9,760 0 +0,150 +1,58%
09 mei 9,630 9,950 9,620
9,990 0 +0,300 +3,11%
10 mei 10,000 9,970 9,870
10,090 0 +0,020 +0,20%
13 mei 9,990 10,040 9,960
10,110 0 +0,070 +0,70%
14 mei 10,000 10,110 9,940
10,150 0 +0,070 +0,70%
15 mei 10,170 10,130 9,860
10,170 0 +0,020 +0,20%
16 mei 10,180 9,920 9,840
10,190 0 -0,210 -2,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront