EUR/NOK

IND:S48,
+ EUR/NOK op mijn watchlist
11,6490 00:00
-0,0325 (-0,28%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 11,4430 11,4430 11,4430
11,4430 0 -0,0490 -0,43%
04 mrt 11,4325 11,4325 11,4325
11,4325 0 -0,0105 -0,09%
05 mrt 11,4750 11,4750 11,4750
11,4750 0 +0,0425 +0,37%
06 mrt 11,4680 11,4680 11,4680
11,4680 0 -0,0070 -0,06%
07 mrt 11,3940 11,3940 11,3940
11,3940 0 -0,0740 -0,65%
08 mrt 11,3395 11,3395 11,3395
11,3395 0 -0,0545 -0,48%
11 mrt 11,4405 11,4405 11,4405
11,4405 0 +0,1010 +0,89%
12 mrt 11,4673 11,4673 11,4673
11,4673 0 +0,0268 +0,23%
13 mrt 11,4805 11,4805 11,4805
11,4805 0 +0,0132 +0,12%
14 mrt 11,4670 11,4670 11,4670
11,4670 0 -0,0135 -0,12%
15 mrt 11,5205 11,5205 11,5205
11,5205 0 +0,0535 +0,47%
18 mrt 11,5565 11,5565 11,5565
11,5565 0 +0,0360 +0,31%
19 mrt 11,5985 11,5985 11,5985
11,5985 0 +0,0420 +0,36%
20 mrt 11,5725 11,5725 11,5725
11,5725 0 -0,0260 -0,22%
21 mrt 11,5430 11,5430 11,5430
11,5430 0 -0,0295 -0,25%
22 mrt 11,6170 11,6170 11,6170
11,6170 0 +0,0740 +0,64%
25 mrt 11,6050 11,6050 11,6050
11,6050 0 -0,0120 -0,10%
26 mrt 11,6260 11,6260 11,6260
11,6260 0 +0,0210 +0,18%
27 mrt 11,6825 11,6825 11,6825
11,6825 0 +0,0565 +0,49%
28 mrt 11,6990 11,6990 11,6990
11,6990 0 +0,0165 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront