EUR/NOK

IND:S48,
11,9385 00:00
+0,0600 (+0,51%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 11,7465 11,7465 11,7465
11,7465 0 -0,0710 -0,60%
02 aug 11,9290 11,9290 11,9290
11,9290 0 +0,1825 +1,55%
05 aug 12,1108 12,1108 12,1108
12,1108 0 +0,1818 +1,52%
06 aug 12,0005 12,0005 12,0005
12,0005 0 -0,1103 -0,91%
07 aug 11,7810 11,7810 11,7810
11,7810 0 -0,2195 -1,83%
08 aug 11,8825 11,8825 11,8825
11,8825 0 +0,1015 +0,86%
09 aug 11,8295 11,8295 11,8295
11,8295 0 -0,0530 -0,45%
12 aug 11,7745 11,7745 11,7745
11,7745 0 -0,0550 -0,46%
13 aug 11,7970 11,7970 11,7970
11,7970 0 +0,0225 +0,19%
14 aug 11,7665 11,7665 11,7665
11,7665 0 -0,0305 -0,26%
15 aug 11,7455 11,7455 11,7455
11,7455 0 -0,0210 -0,18%
16 aug 11,8185 11,8185 11,8185
11,8185 0 +0,0730 +0,62%
19 aug 11,7345 11,7345 11,7345
11,7345 0 -0,0840 -0,71%
20 aug 11,6825 11,6825 11,6825
11,6825 0 -0,0520 -0,44%
21 aug 11,6830 11,6830 11,6830
11,6830 0 +0,0005 +0,00%
22 aug 11,7685 11,7685 11,7685
11,7685 0 +0,0855 +0,73%
23 aug 11,8020 11,8020 11,8020
11,8020 0 +0,0335 +0,28%
26 aug 11,7785 11,7785 11,7785
11,7785 0 -0,0235 -0,20%
27 aug 11,7230 11,7230 11,7230
11,7230 0 -0,0555 -0,47%
28 aug 11,7120 11,7120 11,7120
11,7120 0 -0,0110 -0,09%
29 aug 11,6410 11,6410 11,6410
11,6410 0 -0,0710 -0,61%
30 aug 11,6620 11,6620 11,6620
11,6620 0 +0,0210 +0,18%