EURGYD

NBB:EURGYD,
244,5704 0:00
-0,5857 ( -0,24% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 249,8953 249,8953 249,8953
249,8953 0 -1,3123 -0,52%
02 sep 248,2290 248,2290 248,2290
248,2290 0 -1,6663 -0,67%
03 sep 247,5995 247,5995 247,5995
247,5995 0 -0,6295 -0,25%
04 sep 248,4055 248,4055 248,4055
248,4055 0 +0,8060 +0,33%
07 sep 248,5237 248,5237 248,5237
248,5237 0 +0,1182 +0,05%
08 sep 248,1181 248,1181 248,1181
248,1181 0 -0,4056 -0,16%
09 sep 247,6646 247,6646 247,6646
247,6646 0 -0,4535 -0,18%
10 sep 249,7654 249,7654 249,7654
249,7654 0 +2,1008 +0,85%
11 sep 247,6299 247,6299 247,6299
247,6299 0 -2,1355 -0,86%
14 sep 249,6613 249,6613 249,6613
249,6613 0 +2,0314 +0,82%
15 sep 248,5400 248,5400 248,5400
248,5400 0 -1,1213 -0,45%
16 sep 248,4841 248,4841 248,4841
248,4841 0 -0,0559 -0,02%
17 sep 248,6446 248,6446 248,6446
248,6446 0 +0,1605 +0,06%
18 sep 249,6114 249,6114 249,6114
249,6114 0 +0,9668 +0,39%
21 sep 246,2650 246,2650 246,2650
246,2650 0 -3,3464 -1,34%
22 sep 245,1455 245,1455 245,1455
245,1455 0 -1,1195 -0,45%
23 sep 245,2776 245,2776 245,2776
245,2776 0 +0,1321 +0,05%
24 sep 245,1561 245,1561 245,1561
245,1561 0 -0,1215 -0,05%
25 sep 244,5704 244,5704 244,5704
244,5704 0 -0,5857 -0,24%