EURGYD

NBB:EURGYD,
+ EURGYD op mijn watchlist
223,0869 00:00
+0,7169 (+0,32%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 224,6179 224,6179 224,6179
224,6179 0 -1,1426 -0,51%
02 apr 225,3639 225,3639 225,3639
225,3639 0 +0,7460 +0,33%
03 apr 226,5578 226,5578 226,5578
226,5578 0 +1,1939 +0,53%
04 apr 227,3926 227,3926 227,3926
227,3926 0 +0,8348 +0,37%
05 apr 226,8997 226,8997 226,8997
226,8997 0 -0,4929 -0,22%
08 apr 227,1299 227,1299 227,1299
227,1299 0 +0,2302 +0,10%
09 apr 227,3096 227,3096 227,3096
227,3096 0 +0,1797 +0,08%
10 apr 224,7833 224,7833 224,7833
224,7833 0 -2,5263 -1,11%
11 apr 224,4567 224,4567 224,4567
224,4567 0 -0,3266 -0,15%
12 apr 222,9512 222,9512 222,9512
222,9512 0 -1,5055 -0,67%
15 apr 222,8685 222,8685 222,8685
222,8685 0 -0,0827 -0,04%
16 apr 222,5450 222,5450 222,5450
222,5450 0 -0,3235 -0,15%
17 apr 222,8496 222,8496 222,8496
222,8496 0 +0,3046 +0,14%
18 apr 223,2014 223,2014 223,2014
223,2014 0 +0,3518 +0,16%
19 apr 223,1103 223,1103 223,1103
223,1103 0 -0,0911 -0,04%
22 apr 221,4477 221,4477 221,4477
221,4477 0 -1,6626 -0,75%
23 apr 222,3743 222,3743 222,3743
222,3743 0 +0,9266 +0,42%
24 apr 222,3700 222,3700 222,3700
222,3700 0 -0,0043 0,00%
25 apr 223,0869 223,0869 223,0869
223,0869 0 +0,7169 +0,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront