EURTWD

NBB:EURTWD,
+ EURTWD op mijn watchlist
34,9246 00:00
+0,1678 (+0,48%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 34,3877 34,3877 34,3877
34,3877 0 -0,1749 -0,51%
02 apr 34,4992 34,4992 34,4992
34,4992 0 +0,1115 +0,32%
03 apr 34,6847 34,6847 34,6847
34,6847 0 +0,1855 +0,54%
04 apr 34,8090 34,8090 34,8090
34,8090 0 +0,1243 +0,36%
05 apr 34,7337 34,7337 34,7337
34,7337 0 -0,0753 -0,22%
08 apr 34,7704 34,7704 34,7704
34,7704 0 +0,0367 +0,11%
09 apr 34,7798 34,7798 34,7798
34,7798 0 +0,0094 +0,03%
10 apr 34,3933 34,3933 34,3933
34,3933 0 -0,3865 -1,11%
11 apr 34,6188 34,6188 34,6188
34,6188 0 +0,2255 +0,66%
12 apr 34,3845 34,3845 34,3845
34,3845 0 -0,2343 -0,68%
15 apr 34,3751 34,3751 34,3751
34,3751 0 -0,0094 -0,03%
16 apr 34,3239 34,3239 34,3239
34,3239 0 -0,0512 -0,15%
17 apr 34,3709 34,3709 34,3709
34,3709 0 +0,0470 +0,14%
18 apr 34,4252 34,4252 34,4252
34,4252 0 +0,0543 +0,16%
19 apr 34,4111 34,4111 34,4111
34,4111 0 -0,0141 -0,04%
22 apr 34,6900 34,6900 34,6900
34,6900 0 +0,2789 +0,81%
23 apr 34,8662 34,8662 34,8662
34,8662 0 +0,1762 +0,51%
24 apr 34,7568 34,7568 34,7568
34,7568 0 -0,1094 -0,31%
25 apr 34,9246 34,9246 34,9246
34,9246 0 +0,1678 +0,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront