Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 170,650 -0,450 -0,26% 171,300 169,700 171,100 17:29
AEDIFICA S.A. 61,950 -1,850 -2,90% 62,850 61,550 63,800 17:29
AGEAS SA/NV 46,180 +0,500 +1,09% 46,380 45,700 45,680 17:35
ANHEUSER-BUSCH INBEV 61,240 +0,180 +0,29% 61,440 60,810 61,060 17:35
ARGENX SE EO -,10 344,900 -0,100 -0,03% 349,500 344,000 345,000 17:35
COFINIMMO 62,650 +0,150 +0,24% 62,750 62,200 62,500 17:35
D'IETEREN GROUP P.S. 203,200 -12,600 -5,84% 215,200 202,000 215,800 17:29
ELIA GROUP 104,100 +0,400 +0,39% 104,800 103,300 103,700 17:35
GALAPAGOS N.V. 27,380 +0,580 +2,16% 28,320 27,180 26,800 17:28
GBL SA 71,400 -0,150 -0,21% 71,650 71,000 71,550 17:35
KBC GROEP N.V. 68,100 -1,920 -2,74% 71,130 65,660 70,020 17:35
LOTUS BAKER. 9.800,000 -60,000 -0,61% 9.910,000 9.755,000 9.860,000 17:35
MELEXIS NV 81,225 -1,225 -1,49% 82,900 81,100 82,450 17:29
SOFINA 228,000 -2,000 -0,87% 231,600 227,000 230,000 17:35
SOLVAY S.A. A 33,460 -0,390 -1,15% 33,950 33,040 33,850 17:29
SYENSQO S.A. 95,610 -0,570 -0,59% 97,140 92,810 96,180 17:35
UCB S.A. 121,500 -1,050 -0,86% 122,750 121,000 122,550 17:35
UMICORE S.A. 20,160 -0,800 -3,82% 20,320 18,690 20,960 17:29
WAREHOUSES DE PAU... 27,620 +0,220 +0,80% 27,620 27,300 27,400 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront