Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 910,00 -3,39 -0,37% 913,91 909,60 913,39 11:14
AEX GR 3.525,24 -2,88 -0,08% 3.540,70 3.524,27 3.528,12 10:59
AMX 956,05 -0,93 -0,10% 957,42 954,68 956,98 11:14
ASCX 1.219,24 +0,30 +0,02% 1.226,12 1.218,55 1.218,94 10:59
Athene Composite 1.489,70 -3,95 -0,26% 1.497,35 1.488,44 1.493,65 11:14
BEL 20 3.973,21 -56,04 -1,39% 4.022,58 3.971,92 4.029,25 11:14
CAC 40 8.199,40 -40,59 -0,49% 8.239,77 8.197,36 8.239,99 11:14
CBOE EUROPE 50 NR... 27.236,25 -42,79 -0,16% 27.349,82 27.227,08 27.279,04 10:14
CBOE NL 25 NR EUR 283,23 +0,91 +0,32% 283,49 282,32 282,32 10:14
CBOE UK 100 GBP 913,11 -0,51 -0,06% 916,38 912,41 913,62 10:14
CBOE UK 350 GBP 23.984,30 -7,89 -0,03% 24.056,68 23.968,02 23.992,19 10:14
DAX 18.869,36 +152,94 +0,82% 18.892,92 18.719,81 18.716,42 15 mei
ES35 11.327,00 -26,50 -0,23% 11.366,50 11.316,40 11.353,50 11:14
Euro Stoxx 50 5.100,90 +20,61 +0,41% 5.102,30 5.075,06 5.080,29 15 mei
FTSE 100 8.407,25 -38,55 -0,46% 8.448,98 8.406,92 8.445,80 10:59
FTSE EURO TOP 100 4.121,51 -10,21 -0,25% 4.136,94 4.121,51 4.131,72 10:59
IERLAND-ISEQ 20 1.673,31 +3,75 +0,22% 1.674,89 1.668,79 1.669,56 11:14
L/E-DAX TR EUR 18.853,64 +115,82 +0,62% 18.862,47 18.722,32 18.737,82 15 mei
MILAAN-FTSE/MIB 35.351,21 -14,99 -0,04% 35.440,72 35.314,90 35.366,20 10:54
NEXT 150 3.549,81 -6,23 -0,18% 3.559,70 3.549,56 3.556,04 10:59
NLD25 910,00 -3,84 -0,42% 912,77 909,61 913,84 11:14
OMX Copenhagen 20 2.752,44 +25,18 +0,92% 2.765,28 2.732,63 2.727,26 15 mei
OMX Helsinki 25 4.676,19 -17,69 -0,38% 4.713,06 4.664,91 4.693,87 15 mei
OMX Stockholm 30 ... 2.627,52 -5,33 -0,20% 2.642,72 2.619,79 2.632,85 15 mei
PSI 6.926,01 -45,09 -0,65% 6.984,27 6.924,55 6.971,10 10:59
SMI® PR 11.940,43 +41,17 +0,35% 11.983,75 11.937,76 11.899,26 10:59
Amsterdam AD-Ratio -573,00 0,00 0,00% 0,00 0,00 0,00 15 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront