Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 8.208,12 -31,87 -0,39% 8.239,77 8.183,19 8.239,99 12:53
Accor 41,540 -0,280 -0,67% 42,150 41,480 41,820 12:37
Air Liquide 186,400 -0,480 -0,26% 187,460 185,620 186,880 12:37
AIRBUS 159,340 -0,660 -0,41% 159,800 158,000 160,000 12:37
ArcelorMittal 24,120 +0,240 +1,01% 24,120 23,620 23,880 12:38
AXA 33,600 +0,230 +0,69% 33,730 33,350 33,370 12:37
BNP Paribas 71,690 -0,060 -0,08% 71,690 71,240 71,750 12:38
Bouygues 36,250 -0,150 -0,41% 36,480 36,170 36,400 12:38
CAPGEMINI 208,400 -0,600 -0,29% 210,800 208,000 209,000 12:38
Carrefour 16,220 +0,105 +0,65% 16,250 16,105 16,115 12:38
Crédit Agricole 15,640 0,000 0,00% 15,640 15,560 15,640 12:37
Danone 59,740 +0,120 +0,20% 59,840 59,500 59,620 12:36
Dassault Systèmes 38,110 -0,060 -0,16% 38,290 37,930 38,170 12:38
Edenred 47,980 +0,190 +0,40% 48,160 47,750 47,790 12:36
Engie 15,765 -0,100 -0,63% 15,825 15,695 15,865 12:37
ESSILORLUXOTTICA 207,500 -0,600 -0,29% 208,900 207,000 208,100 12:36
Eurofins Scientific 59,900 -0,180 -0,30% 60,180 59,720 60,080 12:30
Hermès International 2.282,000 -4,000 -0,17% 2.292,000 2.271,000 2.286,000 12:37
Kering 338,650 +1,950 +0,58% 338,700 335,450 336,700 12:38
Legrand 104,200 -0,150 -0,14% 104,900 103,850 104,350 12:37
L'OREAL 456,150 -0,650 -0,14% 457,450 454,300 456,800 12:37
LVMH 785,500 -3,500 -0,44% 788,500 782,600 789,000 12:37
Michelin 36,890 -0,440 -1,18% 37,360 36,790 37,330 12:38
Orange 10,690 -0,025 -0,23% 10,730 10,640 10,715 12:37
Pernod Ricard 149,700 +0,400 +0,27% 149,700 148,900 149,300 12:37
Publicis Groupe 106,500 +0,350 +0,33% 107,300 106,450 106,150 12:37
Renault 49,600 -0,500 -1,00% 49,960 49,310 50,100 12:37
Safran 209,900 -1,800 -0,85% 212,000 209,100 211,700 12:37
Saint-Gobain 81,880 -0,780 -0,94% 82,500 81,500 82,660 12:37
Sanofi 90,330 -0,230 -0,25% 90,740 89,980 90,560 12:38
Schneider Electric 234,600 -2,000 -0,85% 239,000 232,950 236,600 12:38
Société Générale 27,270 -0,165 -0,60% 27,460 27,145 27,435 12:38
STELLANTIS NV 21,090 -0,270 -1,26% 21,285 20,910 21,360 12:37
STMicroelectronics 39,240 +0,260 +0,67% 39,420 38,720 38,980 12:38
Teleperformance 110,650 +1,050 +0,96% 112,000 109,850 109,600 12:37
Thales 166,200 +0,450 +0,27% 166,650 165,300 165,750 12:37
TOTALENERGIES 66,200 -1,270 -1,88% 67,730 66,140 67,470 12:38
UNIBAIL-RODAMCO-W... 79,460 -0,540 -0,68% 80,400 79,200 80,000 12:38
Veolia Environnement 30,590 +0,050 +0,16% 30,720 30,200 30,540 12:38
VINCI 116,050 -0,550 -0,47% 116,650 115,550 116,600 12:37
VIVENDI SE 10,015 +0,015 +0,15% 10,045 9,998 10,000 12:38
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront