Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 230,300 -1,800 -0,78% 233,050 227,400 232,100 17:35
AIRBUS SE 158,900 -1,180 -0,74% 159,920 158,060 160,080 17:28
ALLIANZ SE NA O.N. 266,300 +3,000 +1,14% 268,400 263,300 263,300 17:35
BASF SE NA O.N. 49,075 -0,565 -1,14% 49,610 48,920 49,640 17:35
BAY.MOTOREN WERKE... 96,460 -6,440 -6,26% 97,820 96,460 102,900 17:35
BAYER AG NA O.N. 28,650 -0,675 -2,30% 29,825 28,495 29,325 17:35
BEIERSDORF AG O.N. 144,000 -0,400 -0,28% 144,650 143,800 144,400 17:35
BRENNTAG SE NA O.N. 69,800 -1,220 -1,72% 70,980 69,800 71,020 17:35
COMMERZBANK AG 15,165 +0,105 +0,70% 15,260 14,875 15,060 17:35
CONTINENTAL AG O.N. 62,960 +0,360 +0,58% 63,400 62,400 62,600 17:35
COVESTRO AG O.N. 47,820 -0,670 -1,38% 48,270 47,780 48,490 17:29
DAIMLER TRUCK HLD... 39,000 -2,100 -5,11% 40,110 38,960 41,100 17:35
DEUTSCHE BANK AG ... 15,856 -0,200 -1,25% 16,115 15,754 16,056 17:35
DEUTSCHE BOERSE N... 181,500 +1,300 +0,72% 182,250 180,100 180,200 17:35
DEUTSCHE POST AG ... 40,280 +0,530 +1,33% 40,355 39,800 39,750 17:35
DR.ING.H.C.F.PORS... 83,480 -0,600 -0,71% 84,100 82,760 84,080 17:35
DT.TELEKOM AG NA 21,890 -0,230 -1,04% 22,110 21,700 22,120 17:35
E.ON SE NA O.N. 13,400 +0,160 +1,21% 13,473 13,215 13,240 17:35
FRESENIUS SE+CO.K... 28,520 -0,200 -0,70% 28,710 28,420 28,720 17:35
HANNOVER RUECK SE... 227,500 +2,700 +1,20% 228,900 226,100 224,800 17:35
HEIDELBERG MATERI... 99,980 -2,620 -2,55% 102,350 99,980 102,600 17:35
HENKEL AG+CO.KGAA... 83,760 +0,680 +0,82% 84,400 82,760 83,080 17:35
INFINEON TECH.AG ... 37,095 -0,905 -2,38% 38,200 37,095 38,000 17:35
MERCEDES-BENZ GRP... 68,320 -0,680 -0,99% 68,930 67,990 69,000 17:35
MERCK KGAA O.N. 168,700 +2,850 +1,72% 168,700 164,650 165,850 17:35
MTU AERO ENGINES ... 234,800 -2,700 -1,14% 240,700 234,800 237,500 17:35
MUENCH.RUECKVERS.... 454,400 +8,400 +1,88% 456,300 447,300 446,000 17:35
PORSCHE AUTOM.HLD... 49,890 -0,190 -0,38% 50,140 49,630 50,080 17:35
QIAGEN NV ... 42,085 +0,035 +0,08% 42,235 41,830 42,050 17:35
Rheinmetall AG 513,400 -2,000 -0,39% 523,800 511,800 515,400 17:35
RWE AG INH O.N. 35,420 -0,180 -0,51% 35,880 35,260 35,600 17:29
SAP SE O.N. 176,740 +0,640 +0,36% 177,480 175,420 176,100 17:35
SARTORIUS AG VZO ... 277,600 -15,300 -5,22% 292,400 267,850 292,900 17:29
SIEMENS AG NA O.N. 175,000 -12,700 -6,77% 187,040 174,980 187,700 17:35
SIEMENS HEALTH.AG... 54,320 +0,840 +1,57% 54,440 53,220 53,480 17:35
SYMRISE AG INH. O.N. 100,550 -1,650 -1,61% 101,500 100,550 102,200 17:29
VOLKSWAGEN AG VZO... 120,350 -0,850 -0,70% 121,050 119,650 121,200 17:35
VONOVIA SE NA O.N. 29,820 -0,120 -0,40% 30,210 29,540 29,940 17:35
ZALANDO SE 25,290 +0,280 +1,12% 25,660 24,990 25,010 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront