Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 2,016 +0,004 +0,20% 2,025 2,008 2,012 13:42
AMPLIFON S.P.A. ... 34,470 +0,210 +0,61% 34,480 34,075 34,260 13:43
AZIMUT HLDG S.P.A. 26,320 +0,210 +0,80% 26,340 26,120 26,110 13:43
BANCA MEDIOLANUM ... 10,790 -0,050 -0,46% 10,930 10,780 10,840 13:43
BCA BPM S.P.A. 6,568 +0,098 +1,51% 6,575 6,464 6,470 13:43
BCA MONTE D.PASCH... 5,192 +0,146 +2,89% 5,218 5,043 5,046 13:43
BCA POP.DI SONDRI... 8,258 +0,068 +0,82% 8,258 8,145 8,190 13:42
BPER BANCA ... 5,156 +0,144 +2,87% 5,204 5,008 5,012 13:43
BRUNELLO CUCINELL... 95,350 -0,900 -0,94% 96,500 95,050 96,250 13:43
DAVIDE CAMPARI-MI... 9,974 +0,016 +0,16% 10,060 9,922 9,958 13:43
DIASORIN S.P.A. ... 101,350 +0,200 +0,20% 102,050 100,750 101,150 13:42
ENEL S.P.A. ... 6,839 -0,003 -0,04% 6,868 6,812 6,842 13:43
ENI S.P.A. 14,789 -0,323 -2,14% 14,806 14,602 15,112 13:43
ERG S.P.A. ... 27,100 -0,040 -0,15% 27,400 26,820 27,140 13:40
FERRARI N.V. 388,600 +7,300 +1,91% 389,000 382,300 381,300 13:43
FINECOBANK BCA FI... 15,643 +0,143 +0,92% 15,675 15,510 15,500 13:42
GENERALI 24,875 +0,275 +1,12% 24,890 24,690 24,600 13:43
HERA S.P.A. ... 3,475 -0,019 -0,54% 3,498 3,434 3,494 13:43
INFRASTRUT.WIRELE... 10,360 -0,030 -0,29% 10,460 10,360 10,390 13:42
INTERPUMP GRP ... 46,080 +0,200 +0,44% 46,140 44,860 45,880 13:42
INTESA SANPAOLO 3,726 -0,001 -0,03% 3,744 3,708 3,727 13:43
ITALGAS S.P.A. O.N. 5,395 0,000 0,00% 5,428 5,380 5,395 13:40
IVECO GROUP N.V. ... 11,688 +0,012 +0,11% 11,775 11,620 11,675 13:43
LEONARDO S.P.A. ... 22,945 +0,445 +1,98% 22,950 22,520 22,500 13:43
MEDIOBCA ... 15,263 +0,067 +0,44% 15,283 15,105 15,195 13:43
MONCLER S.P.A. 63,640 -0,200 -0,31% 64,340 63,560 63,840 13:44
NEXI S.P.A. 6,307 -0,049 -0,77% 6,376 6,277 6,356 13:43
PIRELLI + C. 6,114 -0,038 -0,62% 6,152 6,092 6,152 13:43
POSTE ITALIANE SP... 12,423 +0,037 +0,30% 12,510 12,320 12,385 13:43
PRYSMIAN S.P.A. ... 57,300 +0,660 +1,17% 57,480 56,600 56,640 13:43
RECORDATI SPA ... 51,350 -0,450 -0,87% 52,300 51,000 51,800 13:43
SAIPEM 2,181 -0,017 -0,77% 2,211 2,160 2,198 13:44
SNAM S.P.A. 4,537 +0,039 +0,86% 4,636 4,524 4,498 13:43
STELLANTIS NV ... 21,105 -0,270 -1,26% 21,305 20,915 21,375 13:43
STMICROELECTRONICS 39,273 +0,278 +0,71% 39,415 38,985 38,995 13:43
TELECOM ITALIA 0,243 +0,000 +0,16% 0,244 0,240 0,243 13:43
TENARIS S.A. DL 1 16,070 -0,075 -0,46% 16,220 16,045 16,145 13:43
TERNA R.E.N. SPA ... 7,905 -0,007 -0,09% 7,978 7,870 7,912 13:43
UNICREDIT 36,470 +0,190 +0,52% 36,508 36,280 36,280 13:43
UNIPOL GRUPPO SPA... 8,973 +0,068 +0,76% 8,983 8,910 8,905 13:43
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront