Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BTC/EUR 60.715,85 +196,15 +0,32% 61.265,38 60.329,17 60.519,70 15:29
CHF/EUR 1,0175 -0,0004 -0,04% 1,0220 1,0172 1,0179 15:29
DKK/EUR 0,1340 +0,0000 +0,01% 0,1341 0,1340 0,1340 15:29
EUR/AED 3,9890 -0,0084 -0,21% 3,9983 3,9890 3,9974 15:18
EUR/AFN 78,0800 -0,1800 -0,23% 78,0800 78,0800 78,2600 13:19
EUR/ALL 100,4500 +0,0500 +0,05% 100,6593 100,3700 100,4000 15:18
EUR/AMD 421,3000 +1,6000 +0,38% 421,3000 421,3000 419,7000 13:19
EUR/ANG 1,9448 +0,0108 +0,56% 1,9448 1,9448 1,9340 10:51
EUR/AOA 916,1000 +3,0000 +0,33% 916,1000 906,0460 913,1000 13:19
EUR/ARS 962,9904 -1,0467 -0,11% 964,3780 961,9865 964,0371 15:28
EUR/AUD 1,6304 +0,0038 +0,23% 1,6307 1,6223 1,6265 15:29
EUR/AWG 1,9693 +0,0109 +0,55% 1,9693 1,9693 1,9584 10:51
EUR/AZN 1,8483 +0,0081 +0,44% 1,8483 1,8483 1,8402 13:19
EUR/BBD 2,1952 +0,0096 +0,44% 2,1952 2,1952 2,1856 13:19
EUR/BDT 127,3101 +0,5500 +0,43% 127,3101 127,3101 126,7600 13:19
EUR/BGN 1,9559 +0,0001 +0,01% 1,9559 1,9558 1,9558 15:18
EUR/BHD 0,4094 -0,0008 -0,20% 0,4103 0,4094 0,4102 15:18
EUR/BIF 3.119,00 +13,60 +0,44% 3.119,00 3.119,00 3.105,40 13:19
EUR/BMD 1,0872 +0,0047 +0,43% 1,0872 1,0872 1,0825 13:19
EUR/BND 1,4616 +0,0011 +0,08% 1,4616 1,4616 1,4605 13:19
EUR/BOB 7,5130 +0,0330 +0,44% 7,5130 7,5130 7,4800 13:19
EUR/BRL 5,5630 -0,0259 -0,46% 5,5890 5,5462 5,5889 15:27
EUR/BSD 1,0873 +0,0048 +0,44% 1,0873 1,0873 1,0825 13:19
EUR/BTN 90,7812 +0,6169 +0,68% 90,7812 90,7812 90,1643 13:19
EUR/BWP 14,6218 -0,0852 -0,58% 14,6920 14,6101 14,7070 14:45
EUR/BYN 3,5580 +0,0155 +0,44% 3,5581 3,5420 3,5425 14:45
EUR/CAD 1,4805 -0,0002 -0,01% 1,4822 1,4800 1,4807 15:29
EUR/CDF 3.030,60 +10,50 +0,35% 3.030,60 3.030,60 3.020,10 13:19
EUR/CHF 0,9828 +0,0009 +0,09% 0,9829 0,9786 0,9819 15:29
EUR/CLP 984,6200 -0,4600 -0,05% 986,0500 977,2400 985,0800 15:28
EUR/CNY 7,6910 -0,0186 -0,24% 7,7999 7,6910 7,7096 15:18
EUR/COP 4.155,50 -9,80 -0,24% 4.155,50 4.155,50 4.165,30 13:19
EUR/CRC 556,5000 +1,9000 +0,34% 556,5000 556,5000 554,6000 13:19
EUR/CUC 1,0848 +0,0046 +0,42% 1,0848 1,0848 1,0802 10:33
EUR/CUP 27,1201 +0,1145 +0,42% 27,1201 27,1201 27,0057 10:33
EUR/CVE 110,2650 0,0000 0,00% 110,2650 110,2650 110,2650 13:19
EUR/CZK 24,7085 -0,0222 -0,09% 24,7434 24,6400 24,7308 15:29
EUR/DJF 193,6100 +0,8500 +0,44% 193,6100 193,6100 192,7600 13:19
EUR/DKK 7,4610 -0,0003 0,00% 7,4618 7,4607 7,4614 15:29
EUR/DOP 63,6700 +0,4500 +0,71% 63,6700 63,6700 63,2200 13:19
EUR/DZD 145,8270 -0,2910 -0,20% 146,3370 145,8270 146,1180 15:18
EUR/ECS 26.947,15 +113,80 +0,42% 26.947,15 26.947,15 26.833,35 10:33
EUR/EGP 50,9610 -0,0040 -0,01% 51,7550 50,8920 50,9650 15:28
EUR/ETB 62,4470 +0,2798 +0,45% 62,4470 62,4470 62,1672 13:19
EUR/FJD 2,4269 +0,0001 +0,00% 2,4553 2,4255 2,4268 15:18
EUR/GBP 0,8584 +0,0003 +0,04% 0,8588 0,8575 0,8581 15:29
EUR/GEL 3,0116 +0,1187 +4,10% 3,0116 3,0116 2,8929 13:19
EUR/GHS 15,5260 +0,1010 +0,65% 15,5260 15,5260 15,4250 13:19
EUR/GMD 73,5540 +0,3498 +0,48% 73,5540 73,2042 73,2042 14:45
EUR/GTQ 8,4461 +0,0370 +0,44% 8,4461 8,4461 8,4090 13:19
EUR/GYD 227,5900 +1,0000 +0,44% 227,5900 227,5900 226,5900 13:19
EUR/HKD 8,4794 -0,0198 -0,23% 8,5045 8,4739 8,4992 15:29
EUR/HNL 26,8955 +0,1475 +0,55% 26,8955 26,8955 26,7480 10:51
EUR/HRK 7,5365 0,0000 0,00% 0,0000 0,0000 7,5365 jan '23
EUR/HTG 144,2200 +0,5200 +0,36% 144,2200 144,2200 143,7000 13:19
EUR/HUF 386,3470 +0,3670 +0,10% 386,4835 385,4760 385,9800 15:29
EUR/IDR 17.330,34 +25,34 +0,15% 17.356,71 17.293,00 17.305,00 14:45
EUR/ILS 4,0146 0,0000 0,00% 4,0176 4,0025 4,0146 13 mei
EUR/INR 90,7190 -0,0050 -0,01% 90,8740 90,6680 90,7240 15:28
EUR/IQD 1.424,30 +6,30 +0,44% 1.424,30 1.424,30 1.418,00 13:19
EUR/IRR 45.671,00 +207,00 +0,46% 45.671,00 45.464,00 45.464,00 14:45
EUR/ISK 150,4000 -0,1515 -0,10% 150,4000 150,4000 150,5515 10:33
EUR/JMD 169,9400 +1,5860 +0,94% 169,9400 169,9400 168,3540 10:51
EUR/JOD 0,7699 -0,0016 -0,21% 0,7717 0,7699 0,7715 15:18
EUR/JPY 168,7245 +0,2180 +0,13% 168,8040 167,3300 168,5065 15:29
EUR/KES 141,8800 +0,6200 +0,44% 141,8800 141,8800 141,2600 13:19
EUR/KGS 94,8059 -0,8441 -0,88% 96,0600 94,3646 95,6500 14:45
EUR/KMF 491,9678 0,0000 0,00% 491,9678 491,9678 491,9678 10:51
EUR/KPW 978,7700 +4,1400 +0,42% 978,7700 978,7700 974,6300 09:45
EUR/KRW 1.465,15 -9,32 -0,63% 1.465,88 1.460,58 1.474,47 15:18
EUR/KWD 0,3336 -0,0008 -0,23% 0,3343 0,3336 0,3344 15:18
EUR/KZT 481,9600 +3,5200 +0,74% 481,9600 481,9600 478,4400 13:19
EUR/LBP 97.361,00 +426,50 +0,44% 97.361,00 97.361,00 96.934,50 13:19
EUR/LKR 326,9900 +0,1900 +0,06% 326,9900 326,9900 326,8000 13:19
EUR/LRD 210,3800 +1,1900 +0,57% 210,3800 210,3800 209,1900 13:19
EUR/LYD 5,0516 +0,0166 +0,33% 5,0516 5,0350 5,0350 14:45
EUR/MAD 10,8183 +0,0018 +0,02% 10,8183 10,8183 10,8165 13:19
EUR/MDL 19,2654 +0,0134 +0,07% 19,3184 19,2501 19,2520 15:28
EUR/MKD 61,5450 -0,0100 -0,02% 61,6150 61,5450 61,5550 14:57
EUR/MNT 3.693,00 +16,00 +0,44% 3.693,00 3.693,00 3.677,00 13:19
EUR/MOP 8,7407 +0,0347 +0,40% 8,7407 8,7407 8,7060 13:19
EUR/MRU 43,0520 +0,4260 +1,00% 43,0520 43,0520 42,6260 13:19
EUR/MUR 49,9000 -0,1100 -0,22% 50,5800 49,6800 50,0100 15:18
EUR/MVR 16,8090 +0,0740 +0,44% 16,8090 16,8090 16,7350 13:19
EUR/MWK 1.885,10 +8,30 +0,44% 1.885,10 1.885,10 1.876,80 13:19
EUR/MXN 18,1742 +0,0169 +0,09% 18,1955 18,1492 18,1573 15:29
EUR/MYR 5,0877 -0,0039 -0,08% 5,0877 5,0877 5,0916 13:19
EUR/MZN 69,2200 +0,3200 +0,46% 69,2200 69,2200 68,9000 13:19
EUR/NAD 19,8206 -0,1136 -0,57% 19,8206 19,8206 19,9342 13:19
EUR/NGN 1.707,00 +57,72 +3,50% 1.707,00 1.707,00 1.649,28 13:19
EUR/NIO 40,0200 +0,1700 +0,43% 40,0200 40,0200 39,8500 13:19
EUR/NOK 11,6381 +0,0213 +0,18% 11,6443 11,5966 11,6168 15:29
EUR/NPR 145,2500 +0,9870 +0,68% 145,2500 145,2500 144,2630 13:19
EUR/NZD 1,7798 +0,0015 +0,09% 1,7806 1,7739 1,7783 15:29
EUR/OMR 0,4180 -0,0008 -0,19% 0,4189 0,4180 0,4188 15:18
EUR/PAB 1,0872 +0,0047 +0,43% 1,0872 1,0872 1,0825 13:19
EUR/PEN 3,9985 -0,0289 -0,72% 4,0415 3,9796 4,0274 14:45
EUR/PGK 4,2221 +0,0201 +0,48% 4,2221 4,2221 4,2020 13:19
EUR/PHP 62,4740 -0,0750 -0,12% 62,5990 62,2600 62,5490 15:18
EUR/PKR 303,0640 +1,8688 +0,62% 303,0640 303,0640 301,1952 13:19
EUR/PLN 4,2647 +0,0020 +0,05% 4,2713 4,2563 4,2628 15:29
EUR/PYG 8.159,00 +36,00 +0,44% 8.159,00 8.159,00 8.123,00 13:19
EUR/QAR 3,9654 +0,0169 +0,43% 3,9654 3,9654 3,9485 13:19
EUR/RON 4,9749 +0,0002 +0,00% 4,9756 4,9744 4,9747 15:18
EUR/RSD 117,1390 -0,0050 0,00% 117,1390 117,1390 117,1440 09:06
EUR/RUB 98,6895 -0,5722 -0,58% 99,2958 98,5619 99,2617 15:28
EUR/RWF 1.408,89 +7,23 +0,52% 1.408,89 1.408,89 1.401,66 10:51
EUR/SAR 4,0752 -0,0064 -0,16% 4,0826 4,0731 4,0816 15:28
EUR/SBD 9,2585 +0,0507 +0,55% 9,2585 9,2585 9,2078 10:51
EUR/SCR 14,9600 +0,0940 +0,63% 15,8560 14,8120 14,8660 15:18
EUR/SEK 11,6288 +0,0211 +0,18% 11,6375 11,5893 11,6078 15:29
EUR/SGD 1,4629 -0,0014 -0,10% 1,4646 1,4611 1,4643 15:29
EUR/SLL 25.587,9000 0,0000 0,00% 0,0000 0,0000 25.587,9000 29 dec
EUR/SRD 34,7492 -0,0954 -0,27% 34,7492 34,7492 34,8446 10:51
EUR/SVC 9,5130 +0,0410 +0,43% 9,5130 9,5130 9,4720 13:19
EUR/SYP 14.137,18 +64,36 +0,46% 14.137,18 14.072,82 14.072,82 14:45
EUR/THB 39,3160 -0,2420 -0,61% 39,3690 39,2250 39,5580 15:18
EUR/TJS 11,7457 -0,0086 -0,07% 11,7457 11,7457 11,7543 13:47
EUR/TMT 3,8153 +0,0302 +0,80% 3,8153 3,8153 3,7850 10:51
EUR/TND 3,3768 +0,0056 +0,17% 3,3768 3,3768 3,3712 13:19
EUR/TOP 2,5461 +0,0073 +0,29% 2,5461 2,5461 2,5388 10:51
EUR/TRY 35,0303 -0,1072 -0,31% 35,2213 34,9147 35,1375 15:29
EUR/TTD 7,3830 +0,0360 +0,49% 7,3830 7,3830 7,3470 13:19
EUR/TWD 34,8423 +0,0383 +0,11% 34,9160 34,7996 34,8040 14:45
EUR/TZS 2.826,80 +17,80 +0,63% 2.826,80 2.826,80 2.809,00 13:19
EUR/UAH 42,8010 -0,0500 -0,12% 42,8510 42,7781 42,8510 14:45
EUR/USD 1,0866 -0,0018 -0,17% 1,0895 1,0859 1,0884 15:29
EUR/UYU 42,1000 +0,0310 +0,07% 42,1000 41,9890 42,0690 15:28
EUR/UZS 13.831,00 +73,00 +0,53% 13.831,00 13.831,00 13.758,00 13:47
EUR/VES 39,7520 +0,1910 +0,48% 39,7520 39,5610 39,5610 14:45
EUR/VND 27.661,00 +110,00 +0,40% 27.661,00 27.661,00 27.551,00 13:19
EUR/VUV 129,4300 +0,1750 +0,14% 129,4300 129,4300 129,2550 10:51
EUR/XCD 2,9029 +0,0127 +0,44% 2,9029 2,9029 2,8902 13:19
EUR/XOF 655,9570 0,0000 0,00% 655,9570 655,9570 655,9570 13:19
EUR/ZAR 19,8036 -0,1006 -0,51% 19,9212 19,7604 19,9042 15:29
EUR/ZWD 401,7740 0,0000 0,00% 0,0000 0,0000 401,7740 jan '20
GBP/EUR 1,1620 0,0000 0,00% 1,1633 1,1618 1,1620 13 mei
NOK/EUR 0,0859 -0,0002 -0,23% 0,0862 0,0859 0,0861 15:29
SEK/EUR 0,0860 -0,0002 -0,20% 0,0863 0,0859 0,0862 15:29
USD/EUR 0,9203 +0,0015 +0,16% 0,9210 0,9184 0,9188 15:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront