Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 15,960 +0,460 +2,97% 15,970 15,960 15,500 09:32
AMEXB PI OPENN 480,830 -0,030 -0,01% 481,000 480,830 480,860 09:22
BASKT PI OPENN 13,210 +0,480 +3,77% 13,210 13,200 12,730 09:11
BRENT PI OPENB 37,780 +0,180 +0,48% 37,830 37,780 37,600 09:33
CEC PI OPENN 20,340 +0,070 +0,35% 20,340 20,280 20,270 09:32
DOWJO PI OPENN 366,540 +0,540 +0,15% 366,640 366,490 366,000 09:32
GBUGS PI OPENN 252,350 -0,460 -0,18% 252,400 252,330 252,810 09:31
GOLD PI OPENN 21,900 +0,010 +0,05% 21,930 21,870 21,890 09:32
GOUD CT OPENN 2.189,000 +1,500 +0,07% 2.191,500 2.186,000 2.187,500 09:32
HSCEI PI OPENN 79,200 +0,850 +1,08% 79,200 79,000 78,350 09:22
HSI PI OPENN 228,110 +2,160 +0,96% 228,150 227,640 225,950 09:32
IABBP PI OPENN 68,150 +0,200 +0,29% 68,200 68,150 67,950 09:17
IAEET PI OPENN 3,140 0,000 0,00% 3,150 3,140 3,140 09:31
IAWUT PI OPENN 60,550 +0,100 +0,17% 60,600 60,550 60,450 09:32
INDIA PI OPENN 34,120 +0,060 +0,18% 34,150 34,110 34,060 09:31
INDIA PI OPENN 213,600 +0,300 +0,14% 213,800 213,500 213,300 09:27
MOOIV PI OPENN 25,710 -0,050 -0,19% 25,720 25,710 25,760 09:17
NASDQ PI OPENN 170,790 +1,130 +0,67% 170,800 170,720 169,660 09:31
NIKKEI CT OPENN 23,040 +0,240 +1,05% 23,060 23,040 22,800 09:32
OILGA PI OPENB 8,380 +0,030 +0,36% 8,380 8,370 8,350 09:17
PALLA PI OPENN 8,850 -0,010 -0,11% 8,860 8,810 8,860 09:32
PLATI PI OPENN 9,690 +0,070 +0,73% 9,700 9,670 9,620 09:32
Rabobank Certificaat 108,990 +0,590 +0,54% 109,000 108,500 108,400 09:33
RBS EGYPTE CERT 5,140 0,000 0,00% 0,000 0,000 5,140 29 apr
RBSBI PI OPENN 21,390 +0,790 +3,83% 21,390 21,370 20,600 09:32
RICEN PI OPENN 9,060 +0,050 +0,55% 9,060 9,050 9,010 09:27
RIEHM PI OPENN 19,380 +0,060 +0,31% 19,390 19,360 19,320 09:32
RUSLAND CT OPENN 162,100 0,000 0,00% 0,000 0,000 162,100 feb '22
SILVE PI OPENN 19,060 0,000 0,00% 19,080 19,060 19,060 09:12
SXRE PI OPENB 43,380 -0,130 -0,30% 43,460 43,380 43,510 09:32
TURKIJE CT OPENN 28,570 +0,120 +0,42% 28,570 28,400 28,450 09:32
VIETN PI OPENN 5,760 +0,020 +0,35% 5,760 5,750 5,740 09:17
Z KOREA CT OPENN 256,990 +6,410 +2,56% 256,990 256,180 250,580 09:32
ZILVER CT OPENN 27,000 +0,110 +0,41% 27,000 26,900 26,890 09:27
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront