Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 264,800 -2,600 -0,97% 271,000 264,450 267,400 16 mei
BW LPG LTD ... 178,900 +2,900 +1,65% 180,000 174,400 176,000 16 mei
DNB BANK ASA ... 203,400 +2,400 +1,19% 203,900 201,500 201,000 16 mei
EQUINOR ASA ... 298,800 +0,100 +0,03% 301,550 295,600 298,700 16 mei
FRONTLINE PLC ... 292,500 +3,800 +1,32% 293,700 289,400 288,700 16 mei
GOLDEN OCEAN GRP 160,850 +3,350 +2,13% 161,250 156,850 157,500 16 mei
HAFNIA LTD ... 89,050 +0,300 +0,34% 91,150 88,850 88,750 16 mei
HOEGH AUTOLINERS ... 115,700 -1,800 -1,53% 118,600 115,600 117,500 16 mei
KONGSBERG GRUPPEN... 863,500 +15,500 +1,83% 867,250 850,500 848,000 16 mei
MOWI ASA ... 198,400 -0,200 -0,10% 199,800 194,750 198,600 16 mei
MPC CONTAINER SHI... 20,160 +0,275 +1,38% 20,290 19,785 19,885 16 mei
NEL ASA ... 5,946 -0,162 -2,65% 6,326 5,598 6,108 16 mei
NORDIC SEMICONDUC... 133,450 +0,150 +0,11% 135,375 133,000 133,300 16 mei
NORSK HYDRO ASA ... 67,440 +0,480 +0,72% 67,780 66,520 66,960 16 mei
NORWEGIAN AIR SHU... 14,700 +0,210 +1,45% 14,855 14,245 14,490 16 mei
ORKLA ... 82,400 +0,300 +0,37% 82,600 81,900 82,100 16 mei
PGS ASA ... 8,110 +0,230 +2,92% 8,124 7,850 7,880 16 mei
SALMAR ASA ... 672,000 +11,000 +1,66% 672,000 654,250 661,000 16 mei
STOREBRAND ASA ... 111,400 +0,750 +0,68% 111,400 110,800 110,650 16 mei
SUBSEA 7 S.A. ... 188,350 +3,150 +1,70% 188,700 185,050 185,200 16 mei
TELENOR ASA ... 128,000 0,000 0,00% 128,500 127,000 128,000 16 mei
TGS ASA ... 119,500 +2,500 +2,14% 119,800 115,700 117,000 16 mei
TOMRA SYSTEMS ASA... 143,500 -2,000 -1,37% 145,900 141,400 145,500 16 mei
VAR ENERGI ASA 35,560 +0,660 +1,89% 35,795 34,800 34,900 16 mei
YARA INTERNATIONA... 323,000 +4,400 +1,38% 324,800 315,300 318,600 16 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront