Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 104,450 +3,210 +3,17% 105,220 101,720 101,240 19:07
Amazon.com 185,990 0,000 0,00% 0,000 0,000 185,990 15 mei
American Express ... 243,050 +1,350 +0,56% 243,348 240,850 241,700 19:07
Amgen 319,040 0,000 0,00% 0,000 0,000 319,040 15 mei
Apple 189,720 0,000 0,00% 0,000 0,000 189,720 15 mei
Boeing Company 182,390 +5,400 +3,05% 183,600 177,250 176,990 19:07
Caterpillar 351,725 -8,315 -2,31% 358,770 351,410 360,040 19:07
Chevron Corp 161,210 -1,840 -1,13% 161,790 160,480 163,050 19:07
Cisco Systems 49,670 0,000 0,00% 0,000 0,000 49,670 15 mei
Coca-Cola Company 63,545 +0,415 +0,66% 63,725 63,080 63,130 19:07
Dow 58,855 -0,205 -0,35% 59,410 58,641 59,060 19:07
Goldman Sachs Group 466,725 +0,635 +0,14% 468,250 462,277 466,090 19:07
Home Depot 344,933 -3,738 -1,07% 348,250 343,981 348,670 19:07
Honeywell Interna... 205,060 0,000 0,00% 0,000 0,000 205,060 15 mei
Intel Corp 31,270 0,000 0,00% 0,000 0,000 31,270 15 mei
International Bus... 169,100 +0,840 +0,50% 169,630 167,790 168,260 19:07
Johnson & Johnson 153,690 +1,020 +0,67% 153,690 152,330 152,670 19:07
JPMorgan Chase & Co 203,630 +1,520 +0,75% 204,480 202,010 202,110 19:07
McDonald's Corp 275,060 +1,190 +0,43% 275,230 272,920 273,870 19:06
Merck & Co 131,020 -0,710 -0,54% 131,780 130,790 131,730 19:07
Microsoft Corp 423,080 0,000 0,00% 0,000 0,000 423,080 15 mei
Nike 92,480 +0,810 +0,88% 92,840 91,530 91,670 19:07
Procter & Gamble ... 168,123 +1,613 +0,97% 168,280 166,590 166,510 19:07
Salesforce 286,670 -0,870 -0,30% 290,020 285,300 287,540 19:07
Travelers Compani... 218,700 +4,350 +2,03% 218,920 216,340 214,350 19:07
Unitedhealth Group 522,915 +5,365 +1,04% 528,160 519,510 517,550 19:07
Verizon Communica... 40,285 -0,205 -0,51% 40,435 40,140 40,490 19:07
VISA 280,065 -1,435 -0,51% 282,380 280,035 281,500 19:07
Walmart 63,545 +3,715 +6,21% 64,220 62,940 59,830 19:07
Walt Disney Compa... 103,305 +0,535 +0,52% 104,030 102,840 102,770 19:07
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront