Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 2.973,000 +5,000 +0,17% 2.982,000 2.956,000 2.968,000 17:29
ADMIRAL GROUP PLC... 2.681,000 -1,000 -0,04% 2.696,000 2.671,000 2.682,000 17:29
AIRTEL AFRICA PLC... 119,900 -0,900 -0,75% 121,700 119,700 120,800 17:29
ANGLO AMERICAN DL... 2.625,500 +7,000 +0,27% 2.643,500 2.602,500 2.618,500 17:29
ANTOFAGASTA PLC ... 2.289,000 -4,000 -0,17% 2.315,000 2.282,000 2.293,000 17:29
ASHTEAD GRP PLC ... 6.038,000 -22,000 -0,36% 6.180,000 6.034,000 6.060,000 17:29
ASSOC. BR. FOODS ... 2.742,000 +39,000 +1,44% 2.747,000 2.714,000 2.703,000 17:29
ASTRAZENECA PLC ... 12.132,000 -40,000 -0,33% 12.197,000 12.078,000 12.172,000 17:29
AUTO TRADER GRP P... 754,800 -2,000 -0,26% 760,200 752,200 756,800 17:29
AVIVA PLC ... 497,100 +4,900 +1,00% 497,250 492,200 492,200 17:29
B+M EUROP.VAL.RET... 544,800 +11,000 +2,06% 545,800 535,600 533,800 17:29
BAE SYSTEMS PLC ... 1.364,250 -1,250 -0,09% 1.375,250 1.358,250 1.365,500 17:29
BARCLAYS PLC ... 214,450 +0,950 +0,44% 215,550 213,300 213,500 17:29
BARRATT DEV. PLC ... 518,200 +8,400 +1,65% 518,800 508,600 509,800 17:29
BEAZLEY PLC ... 679,500 +0,500 +0,07% 685,500 674,000 679,000 17:29
BERKELEY GR.HL LS... 5.327,500 +32,500 +0,61% 5.330,000 5.300,000 5.295,000 17:29
BP PLC ... 489,050 -7,700 -1,55% 492,600 485,525 496,750 17:29
BRIT.AMER.TOBACCO... 2.485,000 +22,000 +0,89% 2.493,000 2.462,000 2.463,000 17:29
BT GROUP PLC ... 132,825 +19,725 +17,44% 133,200 120,950 113,100 17:29
BUNZL PLC LS-... 3.050,000 -50,000 -1,61% 3.060,000 3.022,000 3.100,000 17:29
BURBERRY GROUP ... 1.131,000 +15,500 +1,39% 1.137,500 1.083,000 1.115,500 17:29
CENTRICA LS-,0... 145,700 +2,200 +1,53% 146,000 143,750 143,500 17:29
COCA-COLA HBC NA... 2.788,000 +7,000 +0,25% 2.794,000 2.762,000 2.781,000 17:29
COMPASS GROUP ... 2.253,000 +4,000 +0,18% 2.274,000 2.241,000 2.249,000 17:30
CONVATEC GROUP WI... 254,600 -11,600 -4,36% 265,300 250,200 266,200 17:29
CRODA INTL LS -,... 4.776,000 -82,000 -1,69% 4.901,000 4.748,000 4.858,000 17:29
DCC PLC ... 6.015,000 +75,000 +1,26% 6.070,000 5.955,000 5.940,000 17:29
DECHRA PHARMACEUT... 3.870,000 0,000 0,00% 3.870,000 3.865,000 3.870,000 15 jan
DIAGEO PLC LS-,28... 2.808,500 +5,500 +0,20% 2.833,500 2.791,000 2.803,000 17:29
DIPLOMA PLC ... 4.162,000 +28,000 +0,68% 4.170,000 4.106,000 4.134,000 17:29
DS SMITH PLC ... 369,400 +1,800 +0,49% 371,200 365,600 367,600 17:29
EASYJET PLC LS-,... 500,200 -27,800 -5,27% 514,400 488,300 528,000 17:29
ENTAIN PLC ... 763,600 -16,000 -2,05% 796,800 752,600 779,600 17:29
EXPERIAN PLC ... 3.743,000 +3,000 +0,08% 3.760,000 3.709,000 3.740,000 17:29
F+C INVESTMENT TR... 1.046,000 -2,000 -0,19% 1.051,000 1.044,000 1.048,000 17:29
FLUTTER ENTMT PLC... 16.645,000 +75,000 +0,45% 16.790,000 16.520,000 16.570,000 17:29
FRASERS GROUP PLC... 828,500 +4,500 +0,55% 829,500 821,500 824,000 17:28
FRESNILLO PLC ... 595,500 0,000 0,00% 600,500 590,750 595,500 17:29
GLENCORE PLC ... 493,100 +4,700 +0,96% 495,000 485,750 488,400 17:29
GSK PLC LS-,3125 1.780,000 -32,750 -1,81% 1.802,500 1.776,000 1.812,750 17:29
HALMA PLC ... 2.357,500 +6,500 +0,28% 2.366,000 2.344,000 2.351,000 17:29
HIKMA PHARMACEUTI... 1.991,000 -40,000 -1,97% 2.032,000 1.980,000 2.031,000 17:29
HOWDEN JOINERY GR... 928,500 +3,750 +0,41% 932,000 925,000 924,750 17:29
HSBC HLDGS PLC ... 692,700 -8,700 -1,24% 714,550 684,900 701,400 17:29
IMI PLC ... 1.880,000 -11,500 -0,61% 1.907,000 1.878,000 1.891,500 17:29
IMPERIAL BRANDS P... 1.997,000 +13,000 +0,66% 2.005,000 1.969,250 1.984,000 17:29
INFORMA PLC ... 849,600 +8,600 +1,02% 850,200 843,000 841,000 17:29
INTERCONT.H.LS-,2... 7.794,000 -30,000 -0,38% 7.950,000 7.750,000 7.824,000 17:29
INTERN.CONS.AIRL.GR. 176,850 -5,500 -3,02% 182,600 176,700 182,350 17:29
INTERTEK GROUP ... 4.924,000 +9,000 +0,18% 4.956,000 4.912,000 4.915,000 17:29
JD SPORTS FASH. L... 126,050 +0,700 +0,56% 127,350 124,100 125,350 17:29
KINGFISHER LS-,1... 261,300 -7,400 -2,75% 261,900 257,700 268,700 17:29
Land Securities G... 685,500 +0,500 +0,07% 691,500 682,500 685,000 17:29
LEGAL GENL GRP PL... 253,500 +1,900 +0,76% 253,900 251,400 251,600 17:29
LLOYDS BKG GRP ... 54,920 +0,420 +0,77% 54,980 54,190 54,500 17:29
LONDON STOCK EXCH... 9.220,000 +100,000 +1,10% 9.240,000 9.070,000 9.120,000 17:29
M+G ... 207,700 +0,700 +0,34% 208,200 206,700 207,000 17:29
MARKS SPENCER GRP... 278,550 +2,450 +0,89% 279,400 275,300 276,100 17:29
MELR IN PLC LS-,2... 616,800 0,000 0,00% 619,800 611,400 616,800 17:29
MONDI PLC ... 1.593,000 -3,500 -0,22% 1.597,500 1.586,000 1.596,500 17:29
National Grid PLC 1.141,000 +4,500 +0,40% 1.144,000 1.133,750 1.136,500 17:29
NATWEST GR.PLC LS... 326,500 +0,500 +0,15% 328,200 325,300 326,000 17:29
NEXT PLC ... 9.374,000 +40,000 +0,43% 9.402,000 9.228,000 9.334,000 17:29
OCADO GROUP PLC ... 358,100 -5,850 -1,61% 367,800 355,600 363,950 17:29
PEARSON PLC ... 959,400 -26,800 -2,72% 985,000 951,400 986,200 17:29
PERSHING SQUARE H... 4.110,000 +38,000 +0,93% 4.130,000 4.030,000 4.072,000 17:27
PERSIMMON PLC ... 1.479,500 +12,000 +0,82% 1.484,000 1.472,500 1.467,500 17:29
PHOENIX GRP HLDGS... 526,250 +12,750 +2,48% 526,750 514,500 513,500 17:29
PRUDENTIAL PLC ... 827,000 +22,800 +2,84% 827,400 812,800 804,200 17:29
RECKITT BENCK.GRP... 4.615,000 +26,000 +0,57% 4.656,000 4.591,000 4.589,000 17:29
RELX PLC LS ... 3.452,000 -14,000 -0,40% 3.472,000 3.430,000 3.466,000 17:29
RENTOKIL INITIAL ... 427,400 +0,900 +0,21% 435,100 427,400 426,500 17:29
RIGHTMOVE PLC ... 548,400 -0,200 -0,04% 553,800 546,200 548,600 17:29
RIO TINTO PLC ... 5.636,000 +119,000 +2,16% 5.655,000 5.563,000 5.517,000 17:29
ROLLS ROYCE HLDGS... 421,800 -5,200 -1,22% 427,400 420,200 427,000 17:29
RS GROUP PLC ... 1.039,000 0,000 0,00% 0,000 0,000 1.039,000 mei '22
SAGE GRP PLC LS-,... 1.088,500 -110,500 -9,22% 1.156,000 958,600 1.199,000 17:29
SAINSBURY-J.- LS-... 282,200 +3,800 +1,36% 283,000 278,600 278,400 17:29
SCHRODERS PLC L... 374,500 -0,700 -0,19% 377,500 370,800 375,200 17:29
SCOTTISH MORTG.IN... 896,000 -1,800 -0,20% 901,800 890,800 897,800 17:29
SEGRO PLC ... 937,000 +2,600 +0,28% 944,600 931,000 934,400 17:29
SEVERN TRENT ... 2.621,000 -29,000 -1,09% 2.663,000 2.616,000 2.650,000 17:29
SHELL PLC ... 2.826,500 -41,500 -1,45% 2.850,500 2.799,500 2.868,000 17:29
SMITH + NEP. DL... 1.021,250 +0,500 +0,05% 1.025,500 1.012,500 1.020,750 17:28
SMITHS GROUP PLC ... 1.737,000 +3,000 +0,17% 1.745,000 1.731,000 1.734,000 17:29
SMURFIT KAPPA GR.... 3.812,000 +10,000 +0,26% 3.822,000 3.796,000 3.802,000 17:29
SPIR.-SARC.E.LS-,... 9.630,000 +35,000 +0,36% 9.675,000 9.565,000 9.595,000 17:29
SSE PLC LS-,50 1.857,250 -2,750 -0,15% 1.866,500 1.853,500 1.860,000 17:29
ST.JAMES'S PLACE ... 482,600 -2,800 -0,58% 487,000 477,000 485,400 17:29
STAND. CHART. PLC... 788,400 +15,800 +2,05% 795,800 772,800 772,600 17:29
TAYLOR WIMPEY PLC... 148,700 +1,950 +1,33% 148,800 146,650 146,750 17:29
TESCO PLC LS-... 307,050 -3,150 -1,02% 307,600 302,600 310,200 17:29
UNILEVER PLC LS... 4.274,500 -25,500 -0,59% 4.275,000 4.253,000 4.300,000 17:29
UNITE GROUP PLC ... 972,500 +2,500 +0,26% 981,000 969,500 970,000 17:29
UNITED UTILITIES GRP 1.093,500 -17,500 -1,58% 1.105,000 1.079,000 1.111,000 17:29
Vodafone Group PLC 77,380 +1,080 +1,42% 77,860 76,280 76,300 17:29
WEIR GRP PLC ... 2.122,000 +6,000 +0,28% 2.128,000 2.100,000 2.116,000 17:29
WHITBREAD LS -,... 3.128,000 +17,000 +0,55% 3.137,000 3.099,000 3.111,000 17:29
WPP PLC ... 854,200 +10,600 +1,26% 856,600 846,800 843,600 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront