Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 15,190 +0,060 +0,40% 15,308 14,950 15,130 31 okt
ADYEN N.V. ... 1.406,400 -29,600 -2,06% 1.427,800 1.397,600 1.436,000 31 okt
AEGON LTD. 5,806 -0,040 -0,68% 5,859 5,772 5,846 31 okt
AHOLD DELHAIZE,KO... 30,310 -0,080 -0,26% 30,355 30,055 30,390 31 okt
AKZO NOBEL E... 58,480 -0,160 -0,27% 59,180 58,420 58,640 31 okt
ARCELORMITTAL S.A... 22,680 +0,010 +0,04% 22,875 22,490 22,670 31 okt
ASM INTL N.V. ... 512,200 -32,400 -5,95% 537,600 503,400 544,600 31 okt
ASML HOLDING E... 621,200 -12,800 -2,02% 633,300 614,600 634,000 31 okt
ASR NEDERLAND N.V... 43,570 -0,370 -0,84% 43,930 43,370 43,940 31 okt
BE SEMICON.INDSIN... 97,940 -3,885 -3,82% 101,400 96,700 101,825 31 okt
DSM-FIRMENICH AG ... 109,100 -3,200 -2,85% 113,450 108,950 112,300 31 okt
EXOR N.V. 97,200 -0,100 -0,10% 97,600 96,300 97,300 31 okt
HEINEKEN ... 75,500 -0,960 -1,26% 76,520 75,160 76,460 31 okt
IMCD N.V. ... 146,050 -2,000 -1,35% 148,000 145,450 148,050 31 okt
ING GROEP NV ... 15,674 +0,120 +0,77% 15,862 14,782 15,554 31 okt
KON. KPN NV ... 3,593 -0,045 -1,24% 3,627 3,567 3,638 31 okt
KONINKL. PHILIPS ... 24,120 -0,110 -0,45% 24,200 23,920 24,230 31 okt
NN GROUP NV EO -,12 45,190 -0,010 -0,02% 45,420 44,910 45,200 31 okt
PROSUS NV ... 38,745 -0,340 -0,87% 38,960 38,305 39,085 31 okt
RANDSTAD NV ... 42,350 -0,230 -0,54% 42,450 41,980 42,580 31 okt
RELX PLC LS ... 42,570 -0,740 -1,71% 43,080 42,310 43,310 31 okt
SHELL PLC ... 30,815 +0,685 +2,27% 30,868 30,335 30,130 31 okt
UNILEVER PLC LS... 56,100 -0,840 -1,48% 56,740 55,880 56,940 31 okt
UNIVERSAL MUSIC G... 23,080 -0,330 -1,41% 23,265 22,780 23,410 31 okt
WOLTERS KLUWER NA... 154,700 -1,050 -0,67% 156,200 154,050 155,750 31 okt