Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ALTRI SGPS NAM. ... 5,065 +0,030 +0,60% 5,065 5,025 5,035 09:16
BCO COM. PORT.NOM... 0,360 -0,004 -1,10% 0,361 0,358 0,364 09:18
CORT.AMORIM SGPS ... 9,510 -0,040 -0,42% 9,510 9,510 9,550 09:01
CTT-CORREIOS DE P... 4,285 +0,035 +0,82% 4,285 4,255 4,250 09:10
EDP RENOVAVEIS ... 14,340 -0,110 -0,76% 14,370 14,250 14,450 09:17
EDP-ENERGIAS PORT... 3,706 -0,007 -0,19% 3,718 3,659 3,713 09:17
GALP ENERGIA SGPS... 19,085 +0,005 +0,03% 19,110 18,990 19,080 09:17
GRNVLT EN.REN. 8,295 0,000 0,00% 8,295 8,295 8,295 09:17
IBERSOL SGPS SA N... 7,320 0,000 0,00% 7,340 7,300 7,320 07 jun
JERONIM.MART.SGPS... 19,960 0,000 0,00% 19,910 19,860 19,960 09:17
MOTA-ENGIL NAM. ... 3,689 -0,033 -0,89% 3,689 3,614 3,722 09:11
NAVIGATOR COMPANY... 3,796 +0,134 +3,66% 3,805 3,704 3,662 09:16
NOS SGPS S.A. ... 3,325 0,000 0,00% 3,325 3,315 3,325 09:14
REN-REDES ENERGET... 2,370 0,000 0,00% 2,380 2,330 2,370 07 jun
SEMAPA SGPS NAM. ... 15,160 0,000 0,00% 15,160 14,790 15,160 07 jun
SONAE-SGPS, S.A. ... 0,920 -0,003 -0,33% 0,920 0,917 0,923 09:08